Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.30 58.83 58.20 58.77 2,531 +1.62(+2.83%)
Sep 29, 2015 57.09 57.23 57.09 57.15 2,461 -3.02(-5.02%)
Sep 28, 2015 60.42 60.42 59.96 60.17 2,798 -2.07(-3.33%)
Sep 24, 2015 62.24 62.24 62.24 309 -2.15(-3.33%)
Sep 23, 2015 64.61 64.61 64.39 64.39 1,863 -0.56(-0.86%)
Sep 22, 2015 64.60 64.95 64.41 64.95 2,627 -0.69(-1.05%)
Sep 21, 2015 65.35 65.64 65.35 65.64 552 +0.22(+0.34%)
Sep 18, 2015 65.37 65.64 65.37 65.42 1,337 -1.02(-1.54%)
Sep 17, 2015 66.44 66.44 66.44 66.44 345 -0.12(-0.17%)
Sep 15, 2015 66.56 66.56 66.56 355 +0.28(+0.42%)
Sep 14, 2015 66.28 66.28 66.28 66.28 580 -0.63(-0.94%)
Sep 11, 2015 66.64 66.91 66.61 66.91 1,009 +2.04(+3.14%)
Sep 10, 2015 65.02 65.48 64.87 64.87 1,238 -1.29(-1.95%)
Sep 09, 2015 67.19 67.19 66.16 66.16 1,660 +2.41(+3.78%)
Sep 08, 2015 63.79 63.82 63.75 63.75 822 -0.97(-1.50%)
Sep 04, 2015 64.72 64.72 64.72 0 -1.95(-2.92%)
Sep 03, 2015 66.67 66.67 66.67 66.67 462 +1.78(+2.74%)
Sep 02, 2015 65.87 65.87 64.57 64.89 1,682 +1.68(+2.66%)
Sep 01, 2015 62.96 63.21 62.96 63.21 1,316 -4.76(-7.00%)
Aug 31, 2015 68.10 68.10 67.97 67.97 731 +1.56(+2.35%)
Aug 28, 2015 66.08 66.41 66.08 66.41 840 +1.61(+2.48%)
Aug 27, 2015 65.09 65.33 64.80 64.80 2,222 +0.80(+1.25%)
Aug 26, 2015 63.67 64.00 63.67 64.00 2,217 +0.85(+1.35%)
Aug 25, 2015 64.01 64.03 62.64 63.15 4,369 -0.83(-1.30%)
Aug 24, 2015 62.51 63.98 62.51 63.98 2,939 -1.12(-1.72%)
Aug 21, 2015 66.06 66.06 64.97 65.10 1,706 -2.30(-3.41%)
Aug 20, 2015 67.59 67.60 67.40 67.40 3,552 -1.49(-2.16%)
Aug 19, 2015 68.88 68.89 68.88 68.89 1,602 -1.29(-1.84%)
Aug 18, 2015 70.18 70.18 70.18 70.18 684 +0.01(+0.01%)
Aug 17, 2015 70.03 70.24 70.03 70.17 7,125 +1.01(+1.46%)
Aug 14, 2015 69.16 69.16 69.16 69.16 713 +0.00(+0.00%)
Aug 13, 2015 69.05 69.31 68.86 69.16 1,173 +1.31(+1.93%)
Aug 12, 2015 67.85 67.85 67.85 67.85 631 +0.30(+0.44%)
Aug 11, 2015 67.98 67.98 67.50 67.55 2,170 -1.63(-2.36%)
Aug 10, 2015 69.18 69.18 69.18 69.18 409 +0.98(+1.44%)
Aug 07, 2015 67.86 68.20 67.86 68.20 8,077 -0.98(-1.42%)
Aug 05, 2015 69.18 69.18 69.18 260 +1.85(+2.75%)
Aug 04, 2015 67.24 67.69 67.24 67.33 1,154 +1.50(+2.28%)
Jul 31, 2015 65.83 65.83 65.83 307 +1.01(+1.56%)
Jul 30, 2015 64.82 64.82 64.82 64.82 642 -0.04(-0.06%)
Jul 28, 2015 64.86 64.86 64.86 401 +0.26(+0.40%)
Jul 27, 2015 64.60 65.11 64.60 64.60 1,277 -2.24(-3.35%)
Jul 24, 2015 67.52 67.72 66.84 66.84 4,213 -0.35(-0.52%)
Jul 23, 2015 66.78 67.19 66.78 67.19 641 -1.81(-2.62%)
Jul 22, 2015 71.01 71.01 69.00 69.00 12,873 -2.70(-3.77%)
Jul 21, 2015 71.86 71.86 71.65 71.70 5,180 +1.01(+1.43%)
Jul 20, 2015 70.61 70.69 70.61 70.69 572 +0.07(+0.10%)
Jul 17, 2015 70.62 70.62 70.62 70.62 618 +0.01(+0.01%)
Jul 16, 2015 70.61 70.99 70.60 70.61 2,747 +0.29(+0.41%)
Jul 15, 2015 70.54 70.54 70.32 70.32 752 +1.47(+2.14%)
Jul 14, 2015 68.65 68.85 68.65 68.85 5,989 +2.07(+3.10%)
Jul 13, 2015 66.78 66.78 66.78 66.78 578 -1.84(-2.68%)
Jul 10, 2015 68.62 68.62 68.62 68.62 239 +1.76(+2.63%)
Jul 09, 2015 66.75 66.96 66.65 66.86 1,828 +0.57(+0.85%)
Jul 08, 2015 66.72 66.78 66.29 66.29 1,270 -2.31(-3.36%)
Jul 07, 2015 68.58 68.67 68.32 68.60 4,900 +1.12(+1.66%)
Jul 06, 2015 67.57 67.57 67.48 67.48 1,016 +0.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.