Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2213 0.2213 0.2170 0.2170 10,320 -0.01(-2.69%)
Sep 29, 2011 0.2230 0.2230 0.2230 0.2230 2,000 -0.02(-6.50%)
Sep 28, 2011 0.2463 0.2463 0.2385 0.2385 19,000 -0.01(-4.79%)
Sep 27, 2011 0.2600 0.2600 0.2505 0.2505 4,200 +0.00(+0.76%)
Sep 26, 2011 0.2486 0.2486 0.2486 0.2486 1,000 -0.02(-6.54%)
Sep 23, 2011 0.2680 0.2680 0.2660 0.2660 9,400 -0.00(-1.12%)
Sep 22, 2011 0.2770 0.2770 0.2589 0.2690 5,600 -0.05(-14.87%)
Sep 21, 2011 0.3055 0.3160 0.3055 0.3160 20,000 +0.01(+2.07%)
Sep 20, 2011 0.3096 0.3096 0.3096 0.3096 15,000 -0.00(-0.45%)
Sep 19, 2011 0.3151 0.3151 0.3100 0.3110 8,000 -0.02(-5.15%)
Sep 15, 2011 0.3279 0.3279 0.3279 0.3279 0 -0.00(-0.79%)
Sep 13, 2011 0.3305 0.3305 0.3305 0.3305 0 -0.01(-3.92%)
Sep 12, 2011 0.3440 0.3440 0.3440 0.3440 10,000 +0.01(+3.93%)
Sep 09, 2011 0.3500 0.3569 0.3310 0.3310 34,993 -0.02(-5.43%)
Sep 08, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.02(+6.06%)
Sep 07, 2011 0.3295 0.3367 0.3295 0.3300 9,600 +0.02(+5.10%)
Sep 06, 2011 0.3475 0.3475 0.3070 0.3140 29,300 -0.04(-12.53%)
Sep 01, 2011 0.3590 0.3590 0.3590 0 +0.01(+4.15%)
Aug 31, 2011 0.3560 0.3560 0.3447 0.3447 5,200 -0.01(-1.54%)
Aug 30, 2011 0.3397 0.3501 0.3397 0.3501 6,900 +0.02(+5.42%)
Aug 29, 2011 0.3330 0.3330 0.3220 0.3321 10,000 +0.02(+8.11%)
Aug 25, 2011 0.3072 0.3072 0.3072 0 +0.01(+4.14%)
Aug 24, 2011 0.3094 0.3094 0.2867 0.2950 19,500 -0.02(-7.38%)
Aug 23, 2011 0.3139 0.3185 0.2983 0.3185 13,500 +0.00(+0.38%)
Aug 22, 2011 0.3007 0.3173 0.3007 0.3173 24,500 +0.00(+1.05%)
Aug 19, 2011 0.3300 0.3300 0.3140 0.3140 20,400 -0.01(-3.59%)
Aug 18, 2011 0.3228 0.3257 0.3228 0.3257 7,150 +0.00(+0.06%)
Aug 15, 2011 0.3255 0.3255 0.3255 0 +0.00(+0.22%)
Aug 11, 2011 0.3248 0.3248 0.3248 0 -0.00(-0.73%)
Aug 10, 2011 0.3085 0.3272 0.3085 0.3272 7,700 +0.01(+3.97%)
Aug 09, 2011 0.3280 0.3282 0.3147 0.3147 25,000 -0.04(-11.82%)
Aug 08, 2011 0.3511 0.3569 0.3300 0.3569 9,000 -0.01(-4.01%)
Aug 05, 2011 0.3100 0.3718 0.3688 0.3718 3,500 -0.03(-8.20%)
Aug 04, 2011 0.4073 0.4073 0.4050 0.4050 12,500 +0.00(+0.00%)
Aug 03, 2011 0.4050 0.4079 0.4050 0.4050 3,000 -0.01(-2.99%)
Aug 02, 2011 0.4250 0.4250 0.4066 0.4175 36,300 +0.01(+2.40%)
Jul 28, 2011 0.4077 0.4077 0.4077 0 -0.02(-4.48%)
Jul 27, 2011 0.4268 0.4268 0.4268 0.4268 2,500 -0.02(-4.84%)
Jul 26, 2011 0.4300 0.4485 0.4300 0.4485 11,100 +0.02(+4.04%)
Jul 25, 2011 0.4605 0.4605 0.4311 0.4311 6,000 -0.00(-0.62%)
Jul 22, 2011 0.4338 0.4338 0.4338 0.4338 10,200 +0.01(+3.26%)
Jul 21, 2011 0.4201 0.4201 0.4201 0.4201 5,000 -0.03(-6.64%)
Jul 20, 2011 0.4501 0.4501 0.4500 0.4500 2,400 +0.00(+0.67%)
Jul 19, 2011 0.4470 0.4470 0.4470 0.4470 3,000 -0.00(-0.22%)
Jul 18, 2011 0.4480 0.4480 0.4480 0.4480 4,000 -0.01(-1.23%)
Jul 15, 2011 0.4483 0.4536 0.4483 0.4536 5,000 +0.04(+10.80%)
Jul 13, 2011 0.4094 0.4094 0.4094 0 +0.01(+2.94%)
Jul 11, 2011 0.3977 0.3977 0.3977 0 -0.04(-8.24%)
Jul 08, 2011 0.4334 0.4334 0.4334 0.4334 700 +0.04(+10.87%)
Jul 07, 2011 0.3755 0.3910 0.3755 0.3909 11,600 +0.04(+12.72%)
Jul 06, 2011 0.3468 0.3468 0.3468 0.3468 3,000 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.