Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3535 0.3535 0.3535 0.3535 0 +0.04(+13.12%)
Sep 26, 2012 0.3125 0.3125 0.3125 0 -0.05(-13.67%)
Sep 20, 2012 0.3620 0.3620 0.3620 0 -0.04(-10.17%)
Sep 18, 2012 0.4030 0.4030 0.4030 0 -0.00(-0.49%)
Sep 17, 2012 0.4020 0.4185 0.4020 0.4050 15,000 +0.03(+7.43%)
Sep 14, 2012 0.3770 0.3770 0.3770 0.3770 13,500 +0.02(+5.60%)
Sep 13, 2012 0.3570 0.3570 0.3570 0.3570 5,000 +0.02(+4.69%)
Sep 12, 2012 0.3105 0.3410 0.3105 0.3410 17,500 +0.04(+12.17%)
Sep 11, 2012 0.2800 0.3055 0.2800 0.3040 142,650 +0.06(+23.58%)
Sep 07, 2012 0.2460 0.2460 0.2460 0 +0.01(+4.15%)
Sep 06, 2012 0.2362 0.2362 0.2362 0.2362 32,000 -0.00(-1.99%)
Sep 04, 2012 0.2410 0.2410 0.2410 0 -0.02(-6.04%)
Aug 31, 2012 0.2515 0.2565 0.2490 0.2565 42,325 +0.02(+8.23%)
Aug 30, 2012 0.2380 0.2380 0.2370 0.2370 21,500 +0.05(+28.11%)
Aug 20, 2012 0.1850 0.1850 0.1850 0 +0.03(+20.13%)
Aug 15, 2012 0.1540 0.1540 0.1540 0 +0.01(+3.36%)
Aug 02, 2012 0.1490 0.1490 0.1490 0 -0.03(-14.86%)
Aug 01, 2012 0.1750 0.1750 0.1750 0.1750 10,000 +0.03(+22.38%)
Jul 24, 2012 0.1430 0.1430 0.1430 0 -0.00(-2.05%)
Jul 16, 2012 0.1460 0.1460 0.1460 10,000 +0.02(+20.66%)
Jul 14, 2012 0.1200 0.1210 0.1200 0.1210 8,700 +0.00(+0.00%)
Jul 13, 2012 0.1200 0.1210 0.1200 0.1210 8,700 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.