Indicators

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0331	0.0331	0.0331	0	-0.01(-27.09%)
Sep 29, 2016	0.0454	0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Sep 28, 2016	0.0454	0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Sep 27, 2016	0.0454	0.0454	0.0454	0.0454	0	+0.00(+0.04%)
Sep 26, 2016	0.0454	0.0454	0.0454	0.0454	2,000	+0.01(+16.96%)
Sep 23, 2016	0.0368	0.0388	0.0368	0.0388	2,625	-0.02(-30.96%)
Aug 10, 2016		0.0562	0.0562	0.0562	0	+0.02(+40.50%)
Aug 05, 2016		0.0400	0.0400	0.0400	0	-0.00(-3.15%)
Jul 14, 2016		0.0413	0.0413	0.0413	0	+0.00(+0.24%)
Jul 13, 2016	0.0412	0.0412	0.0412	0.0412	3,000	-0.00(-4.19%)
Jul 08, 2016		0.0430	0.0430	0.0430	0	+0.01(+24.64%)
Jul 07, 2016	0.0345	0.0345	0.0345	0.0345	3,000	+0.01(+18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.