Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED
Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1400 0.1400 0.1400 0 +0.01(+10.24%)
Sep 21, 2020 0.1270 0.1270 0.1270 0 -0.01(-4.87%)
Sep 17, 2020 0.1335 0.1335 0.1335 0 -0.00(-1.69%)
Sep 16, 2020 0.1400 0.1400 0.1358 0.1358 10,115 -0.00(-2.58%)
Sep 15, 2020 0.1394 0.1394 0.1394 0.1394 6,000 -0.00(-0.21%)
Sep 14, 2020 0.1397 0.1397 0.1397 0.1397 10,000 -0.02(-11.92%)
Sep 11, 2020 0.1586 0.1586 0.1586 0.1586 1,000 +0.00(+1.41%)
Sep 10, 2020 0.1702 0.1702 0.1564 0.1564 7,000 +0.01(+7.94%)
Sep 08, 2020 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Aug 31, 2020 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Aug 28, 2020 0.1211 0.1449 0.1211 0.1449 1,600 +0.03(+26.22%)
Aug 25, 2020 0.1148 0.1148 0.1148 0 -0.01(-4.49%)
Aug 21, 2020 0.1202 0.1202 0.1202 0 +0.01(+8.48%)
Aug 19, 2020 0.1108 0.1108 0.1108 0 -0.01(-8.81%)
Aug 14, 2020 0.1215 0.1215 0.1215 0 -0.01(-4.93%)
Aug 13, 2020 0.1426 0.1448 0.1221 0.1278 116,000 +0.04(+42.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 9,500 -0.00(-1.75%)
Aug 11, 2020 0.0850 0.0954 0.0850 0.0916 89,900 +0.01(+6.64%)
Aug 10, 2020 0.0986 0.0987 0.0859 0.0859 41,000 -0.01(-11.35%)
Aug 07, 2020 0.0990 0.0990 0.0969 0.0969 8,000 +0.00(+4.31%)
Aug 05, 2020 0.0929 0.0929 0.0929 0 +0.02(+26.22%)
Aug 04, 2020 0.0736 0.0736 0.0736 0.0736 19,390 +0.03(+61.76%)
Jul 08, 2020 0.0455 0.0455 0.0455 0 +0.00(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.