Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance S.A. ADR (OP: TLPFY )

58.11 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 52.62 52.62 52.62 52.62 91 +0.00(+0.00%)
Sep 29, 2016 52.62 52.62 52.62 52.62 178 -0.38(-0.71%)
Sep 28, 2016 53.10 53.10 53.00 53.00 953 +0.49(+0.93%)
Sep 27, 2016 52.51 52.51 52.51 52.51 699 -0.54(-1.02%)
Sep 21, 2016 53.05 53.05 53.05 261 -0.18(-0.33%)
Sep 20, 2016 53.23 53.23 53.23 53.23 353 +0.40(+0.76%)
Sep 16, 2016 52.83 52.83 52.83 189 -0.17(-0.33%)
Sep 14, 2016 53.00 53.00 53.00 107 +0.05(+0.09%)
Sep 12, 2016 52.95 52.95 52.95 164 -1.05(-1.94%)
Sep 08, 2016 54.00 54.00 54.00 80 +0.13(+0.24%)
Sep 02, 2016 53.87 53.87 53.87 217 +2.44(+4.74%)
Aug 31, 2016 51.43 51.43 51.43 98 -1.41(-2.66%)
Aug 29, 2016 52.84 52.84 52.84 200 +5.92(+12.62%)
Aug 19, 2016 46.92 46.92 46.92 157 +0.15(+0.32%)
Aug 18, 2016 46.68 46.77 46.68 46.77 516 +0.17(+0.36%)
Aug 17, 2016 46.60 46.60 46.60 46.60 589 +0.17(+0.37%)
Aug 12, 2016 46.43 46.43 46.43 92 -0.16(-0.34%)
Aug 11, 2016 46.59 46.59 46.59 46.59 540 +0.59(+1.28%)
Aug 08, 2016 46.00 46.00 46.00 127 +0.33(+0.72%)
Aug 05, 2016 45.67 46.70 45.67 45.67 1,007 -0.17(-0.37%)
Aug 04, 2016 45.84 45.84 45.84 45.84 512 +0.49(+1.08%)
Aug 03, 2016 45.39 45.44 45.35 45.35 1,235 -0.89(-1.92%)
Aug 02, 2016 46.24 46.24 46.24 46.24 1,203 +0.45(+0.98%)
Aug 01, 2016 46.05 46.05 45.79 45.79 815 -0.04(-0.09%)
Jul 28, 2016 45.83 45.83 45.83 156 +1.28(+2.87%)
Jul 27, 2016 44.55 44.55 43.85 44.55 1,036 +0.95(+2.17%)
Jul 21, 2016 43.60 43.60 43.60 223 +0.03(+0.08%)
Jul 19, 2016 43.57 43.57 43.57 100 -0.67(-1.51%)
Jul 14, 2016 44.24 44.24 44.24 190 +0.41(+0.94%)
Jul 13, 2016 43.83 43.83 43.83 43.83 298 +1.05(+2.45%)
Jul 08, 2016 42.78 42.78 42.78 279 -0.57(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.