Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 29, 2016	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 28, 2016	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 27, 2016	0.5700	0.5700	0.5700	0.5700	164	+0.00(+0.00%)
Sep 26, 2016		0.5700	0.5700	0.5700	0	-0.13(-18.57%)
Sep 22, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 22, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 19, 2016	0.7000	0.7000	0.7000	0.7000	294	+0.20(+40.00%)
Aug 18, 2016	0.4900	0.5000	0.4900	0.5000	7,500	+0.02(+4.17%)
Aug 12, 2016		0.4800	0.4800	0.4800	0	-0.09(-15.79%)
Aug 09, 2016		0.5700	0.5700	0.5700	0	+0.05(+10.47%)
Aug 01, 2016		0.5160	0.5160	0.5160	0	-0.03(-6.18%)
Jul 29, 2016	0.5500	0.5500	0.5500	0.5500	4,680	-0.05(-8.33%)
Jul 27, 2016		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Jul 26, 2016	0.5500	0.6200	0.5500	0.6200	4,850	+0.10(+19.00%)
Jul 14, 2016		0.5210	0.5210	0.5210	0	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.