Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.600 1.600 1.600 0 -0.03(-1.84%)
Sep 27, 2018 1.600 1.630 1.600 1.630 4,288 -0.12(-6.86%)
Sep 26, 2018 1.076 1.850 1.076 1.750 19,048 +0.59(+50.86%)
Sep 20, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 17, 2018 1.160 1.160 1.160 0 -0.02(-1.69%)
Sep 11, 2018 1.180 1.180 1.180 0 -0.15(-11.28%)
Sep 10, 2018 1.350 1.350 1.330 1.330 7,030 -0.02(-1.48%)
Sep 06, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 30, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 28, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 27, 2018 1.300 1.350 1.225 1.350 4,086 +0.05(+3.85%)
Aug 24, 2018 1.230 1.300 1.200 1.300 7,100 +0.15(+13.04%)
Aug 23, 2018 0.9500 1.350 0.9200 1.150 25,210 +0.17(+17.33%)
Aug 22, 2018 0.8600 0.9801 0.8600 0.9801 5,000 +0.08(+8.90%)
Aug 21, 2018 0.8800 0.9800 0.7750 0.9000 10,392 +0.05(+5.88%)
Aug 20, 2018 0.8500 0.8500 0.8500 45 +0.00(+0.00%)
Aug 17, 2018 0.8500 0.8500 0.8500 0.8500 2,300 -0.13(-13.27%)
Aug 16, 2018 0.7500 0.9800 0.7500 0.9800 11,617 +0.33(+50.77%)
Aug 14, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Aug 13, 2018 0.6900 0.6900 0.6900 0.6900 5,009 -0.01(-1.43%)
Aug 10, 2018 0.7000 0.7000 0.7000 0.7000 40,000 +0.00(+0.00%)
Aug 09, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 08, 2018 0.7100 0.7100 0.6500 0.7000 84,236 -0.05(-6.67%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 02, 2018 0.7500 0.7983 0.6500 0.7000 41,223 +0.05(+7.69%)
Aug 01, 2018 0.6200 0.7580 0.5500 0.6500 64,992 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.