Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.770 1.900 1.750 1.900 14,925 +0.13(+7.34%)
Sep 29, 2021 1.720 1.890 1.720 1.770 33,088 +0.02(+1.14%)
Sep 28, 2021 1.720 1.780 1.720 1.750 9,503 -0.02(-1.13%)
Sep 27, 2021 1.770 1.800 1.770 1.770 8,115 +0.01(+0.57%)
Sep 24, 2021 1.760 1.760 1.760 1.760 150 +0.00(+0.00%)
Sep 23, 2021 1.760 1.760 1.760 1.760 950 -0.03(-1.68%)
Sep 22, 2021 1.780 1.880 1.780 1.790 10,800 +0.14(+8.48%)
Sep 21, 2021 1.750 1.890 1.650 1.650 27,802 -0.05(-2.94%)
Sep 20, 2021 1.710 1.725 1.680 1.700 29,569 -0.01(-0.58%)
Sep 17, 2021 1.790 1.790 1.710 1.710 510 +0.03(+1.79%)
Sep 15, 2021 1.680 1.680 1.680 0 -0.19(-10.16%)
Sep 14, 2021 1.650 1.870 1.650 1.870 1,850 +0.00(+0.00%)
Sep 13, 2021 1.810 1.885 1.520 1.870 19,086 +0.02(+1.08%)
Sep 10, 2021 1.850 1.850 1.850 1.850 15,000 -0.03(-1.60%)
Sep 09, 2021 1.880 1.890 1.880 1.880 10,136 +0.00(+0.00%)
Sep 08, 2021 1.850 1.880 1.850 1.880 5,787 +0.03(+1.62%)
Sep 07, 2021 1.860 1.880 1.840 1.850 6,678 +0.00(+0.00%)
Sep 02, 2021 1.850 1.850 1.850 10 +0.00(+0.00%)
Sep 01, 2021 1.850 1.900 1.850 1.850 33,815 -0.04(-2.12%)
Aug 30, 2021 1.890 1.890 1.890 25 +0.01(+0.53%)
Aug 27, 2021 1.700 1.880 1.565 1.880 117,345 +0.03(+1.90%)
Aug 26, 2021 1.860 1.900 1.815 1.845 29,600 -0.02(-0.81%)
Aug 25, 2021 1.760 1.860 1.760 1.860 35,187 +0.06(+3.33%)
Aug 24, 2021 1.840 1.850 1.800 1.800 4,899 -0.05(-2.70%)
Aug 23, 2021 1.740 1.900 1.735 1.850 32,477 +0.11(+6.32%)
Aug 20, 2021 1.740 1.740 1.700 1.740 39,309 +0.04(+2.36%)
Aug 18, 2021 1.700 1.700 1.700 0 +0.01(+0.88%)
Aug 17, 2021 1.700 1.700 1.685 1.685 15,605 -0.01(-0.88%)
Aug 16, 2021 1.690 1.700 1.690 1.700 9,401 +0.04(+2.41%)
Aug 12, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 06, 2021 1.660 1.660 1.660 0 -0.04(-2.35%)
Aug 05, 2021 1.680 1.700 1.680 1.700 5,300 +0.00(+0.00%)
Aug 02, 2021 1.700 1.700 1.700 0 +0.01(+0.59%)
Jul 30, 2021 1.690 1.690 1.690 1.690 500 -0.01(-0.59%)
Jul 22, 2021 1.700 1.700 1.700 0 +0.05(+3.03%)
Jul 15, 2021 1.650 1.650 1.650 52 +0.10(+6.45%)
Jul 14, 2021 1.610 1.610 1.550 1.550 10,217 -0.08(-4.91%)
Jul 13, 2021 1.630 1.630 1.630 1.630 5,000 -0.06(-3.55%)
Jul 08, 2021 1.690 1.690 1.690 0 +0.08(+4.97%)
Jul 07, 2021 1.660 1.660 1.610 1.610 20,089 -0.08(-4.73%)
Jul 06, 2021 1.650 1.690 1.610 1.690 28,100 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.