Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.970 2.050 1.970 2.050 1,046 +0.04(+1.99%)
Sep 28, 2022 2.010 50 +0.02(+1.01%)
Sep 27, 2022 1.950 1.990 1.950 1.990 805 +0.06(+3.11%)
Sep 26, 2022 1.930 1.990 1.930 1.930 246 +0.00(+0.00%)
Sep 23, 2022 1.800 1.930 1.730 1.930 3,000 +0.03(+1.58%)
Sep 22, 2022 1.880 1.900 1.880 1.900 16,703 -0.07(-3.55%)
Sep 20, 2022 1.970 0 +0.02(+1.03%)
Sep 19, 2022 1.925 1.975 1.850 1.950 30,286 -0.04(-2.01%)
Sep 16, 2022 1.950 1.990 1.950 1.990 1,875 +0.04(+2.05%)
Sep 14, 2022 1.950 1 +0.02(+1.04%)
Sep 13, 2022 1.930 1.930 1.930 1.930 251 -0.01(-0.52%)
Sep 12, 2022 1.940 1.940 1.940 1.940 1,600 +0.02(+1.04%)
Sep 08, 2022 1.920 0 +0.06(+3.23%)
Sep 07, 2022 1.950 1.950 1.860 1.860 1,113 -0.18(-8.82%)
Sep 02, 2022 2.040 0 -0.03(-1.45%)
Sep 01, 2022 1.850 2.100 1.850 2.070 107,814 +0.20(+10.70%)
Aug 30, 2022 1.870 0 -0.02(-1.06%)
Aug 29, 2022 1.871 1.890 1.871 1.890 1,208 +0.08(+4.42%)
Aug 26, 2022 1.875 1.875 1.810 1.810 5,440 -0.08(-4.23%)
Aug 24, 2022 1.890 0 +0.00(+0.00%)
Aug 23, 2022 1.870 1.890 1.870 1.890 2,528 -0.01(-0.53%)
Aug 18, 2022 1.900 0 +0.00(+0.00%)
Aug 16, 2022 1.900 0 -0.10(-5.00%)
Aug 12, 2022 2.000 0 +0.12(+6.46%)
Aug 11, 2022 1.860 1.879 1.860 1.879 450 -0.11(-5.60%)
Aug 09, 2022 1.990 0 +0.00(+0.00%)
Aug 08, 2022 1.980 1.990 1.760 1.990 17,432 -0.05(-2.45%)
Aug 05, 2022 2.000 2.040 2.000 2.040 500 +0.05(+2.51%)
Aug 04, 2022 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Aug 03, 2022 2.000 2.000 2.000 2.000 650 +0.01(+0.50%)
Aug 02, 2022 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Jul 26, 2022 2.000 0 +0.01(+0.50%)
Jul 25, 2022 1.990 1.990 1.990 1.990 504 +0.00(+0.00%)
Jul 22, 2022 1.990 1.990 1.980 1.990 2,590 -0.01(-0.50%)
Jul 21, 2022 1.980 2.050 1.900 2.000 4,771 +0.00(+0.00%)
Jul 20, 2022 1.950 2.000 1.871 2.000 24,204 +0.02(+1.01%)
Jul 19, 2022 1.980 1.980 1.980 1.980 100 +0.03(+1.54%)
Jul 18, 2022 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Jul 14, 2022 1.950 0 -0.06(-2.99%)
Jul 12, 2022 2.010 0 +0.11(+5.79%)
Jul 11, 2022 2.120 2.120 1.900 1.900 5,800 -0.24(-11.21%)
Jul 08, 2022 1.990 2.140 1.969 2.140 4,518 +0.35(+19.55%)
Jul 07, 2022 1.790 1.790 1.790 1.790 300 +0.03(+1.58%)
Jul 05, 2022 1.762 12 -0.14(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.