Indicators

Majestic Gold Corp (OP: MJGCF )

0.0420 -0.0037 (-8.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		0.1780	0.1780	0.1780	0	+0.03(+18.67%)
Sep 28, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 26, 2011	0.1600	0.1600	0.1600	0.1600	0	-0.00(-0.25%)
Sep 23, 2011	0.1630	0.1630	0.1604	0.1604	20,000	-0.02(-11.43%)
Sep 20, 2011		0.1811	0.1811	0.1811	0	-0.01(-4.68%)
Sep 14, 2011		0.1900	0.1900	0.1900	0	-0.03(-11.75%)
Aug 31, 2011	0.2153	0.2153	0.2153	0.2153	0	+0.01(+2.97%)
Aug 30, 2011	0.2091	0.2091	0.2091	0.2091	12,300	-0.02(-7.03%)
Aug 29, 2011	0.2202	0.2253	0.2202	0.2249	7,477	-0.00(-1.40%)
Aug 25, 2011		0.2281	0.2281	0.2281	0	+0.02(+11.98%)
Aug 16, 2011		0.2037	0.2037	0.2037	0	+0.01(+5.76%)
Aug 12, 2011	0.1926	0.1926	0.1926	0.1926	0	-0.00(-2.33%)
Aug 08, 2011		0.1972	0.1972	0.1972	0	+0.01(+7.76%)
Aug 05, 2011	0.1920	0.1920	0.1830	0.1830	38,000	-0.03(-15.47%)
Jul 27, 2011		0.2165	0.2165	0.2165	0	-0.01(-2.78%)
Jul 26, 2011	0.2227	0.2227	0.2227	0.2227	10,000	+0.00(+0.09%)
Jul 21, 2011		0.2225	0.2225	0.2225	0	+0.01(+3.58%)
Jul 15, 2011		0.2148	0.2148	0.2148	0	+0.00(+1.42%)
Jul 11, 2011		0.2118	0.2118	0.2118	0	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.