Skip to main content

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0762 0.0762 0.0762 0 +0.00(+0.40%)
Sep 25, 2018 0.0759 0.0759 0.0759 0 -0.00(-5.13%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Sep 18, 2018 0.0720 0.0720 0.0720 0 -0.00(-2.31%)
Sep 14, 2018 0.0737 0.0737 0.0737 0 +0.00(+3.08%)
Sep 13, 2018 0.0757 0.0757 0.0715 0.0715 4,000 +0.02(+33.64%)
Aug 23, 2018 0.0535 0.0535 0.0535 0 -0.01(-14.67%)
Aug 22, 2018 0.0627 0.0627 0.0627 0.0627 9,000 +0.00(+0.64%)
Aug 21, 2018 0.0623 0.0623 0.0623 0.0623 43,400 -0.00(-2.50%)
Aug 14, 2018 0.0639 0.0639 0.0639 0 -0.00(-3.18%)
Aug 07, 2018 0.0660 0.0660 0.0660 0 +0.00(+6.45%)
Aug 02, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jul 31, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.0630 0.0630 0.0630 0 -0.01(-9.74%)
Jul 13, 2018 0.0698 0.0698 0.0698 0 -0.01(-10.50%)
Jul 12, 2018 0.0712 0.0780 0.0681 0.0780 15,771 +0.01(+20.73%)
Jul 11, 2018 0.0646 0.0646 0.0646 0.0646 1,000 +0.00(+2.54%)
Jul 10, 2018 0.0630 0.0630 0.0630 0.0630 49,000 +0.01(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.