Indicators

Majestic Gold Corp (OP: MJGCF )

0.0518 +0.0018 (+3.60%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0762	0.0762	0.0762	0	+0.00(+0.40%)
Sep 25, 2018		0.0759	0.0759	0.0759	0	-0.00(-5.13%)
Sep 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+11.11%)
Sep 18, 2018		0.0720	0.0720	0.0720	0	-0.00(-2.31%)
Sep 14, 2018		0.0737	0.0737	0.0737	0	+0.00(+3.08%)
Sep 13, 2018	0.0757	0.0757	0.0715	0.0715	4,000	+0.02(+33.64%)
Aug 23, 2018		0.0535	0.0535	0.0535	0	-0.01(-14.67%)
Aug 22, 2018	0.0627	0.0627	0.0627	0.0627	9,000	+0.00(+0.64%)
Aug 21, 2018	0.0623	0.0623	0.0623	0.0623	43,400	-0.00(-2.50%)
Aug 14, 2018		0.0639	0.0639	0.0639	0	-0.00(-3.18%)
Aug 07, 2018		0.0660	0.0660	0.0660	0	+0.00(+6.45%)
Aug 02, 2018		0.0620	0.0620	0.0620	0	-0.00(-1.59%)
Jul 31, 2018		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Jul 18, 2018					0	+0.00(+0.00%)
Jul 17, 2018		0.0630	0.0630	0.0630	0	-0.01(-9.74%)
Jul 13, 2018		0.0698	0.0698	0.0698	0	-0.01(-10.50%)
Jul 12, 2018	0.0712	0.0780	0.0681	0.0780	15,771	+0.01(+20.73%)
Jul 11, 2018	0.0646	0.0646	0.0646	0.0646	1,000	+0.00(+2.54%)
Jul 10, 2018	0.0630	0.0630	0.0630	0.0630	49,000	+0.01(+24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.