Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.290 5.530 5.290 5.340 224,829 -0.06(-1.11%)
Sep 29, 2022 5.490 5.530 5.280 5.400 532,580 -0.02(-0.37%)
Sep 28, 2022 5.230 5.440 5.200 5.420 401,139 +0.13(+2.46%)
Sep 27, 2022 5.330 5.440 5.220 5.290 586,585 -0.02(-0.38%)
Sep 26, 2022 5.300 5.400 5.180 5.310 212,874 -0.05(-0.93%)
Sep 23, 2022 5.500 5.500 5.320 5.360 256,309 -0.44(-7.59%)
Sep 22, 2022 5.840 5.840 5.640 5.800 220,169 -0.03(-0.52%)
Sep 21, 2022 5.995 6.010 5.800 5.830 217,130 -0.23(-3.73%)
Sep 20, 2022 6.070 6.150 5.900 6.056 201,123 -0.31(-4.93%)
Sep 19, 2022 6.110 6.400 6.070 6.370 143,114 +0.02(+0.31%)
Sep 16, 2022 6.300 6.390 6.255 6.350 81,232 -0.11(-1.63%)
Sep 15, 2022 6.460 6.550 6.430 6.455 75,814 -0.09(-1.38%)
Sep 14, 2022 6.680 6.690 6.500 6.545 133,445 -0.25(-3.75%)
Sep 13, 2022 6.880 6.980 6.785 6.800 131,894 -0.16(-2.30%)
Sep 12, 2022 7.040 7.050 6.960 6.960 179,512 +0.12(+1.83%)
Sep 09, 2022 6.700 6.840 6.700 6.835 68,642 +0.40(+6.22%)
Sep 08, 2022 6.290 6.460 6.280 6.435 154,547 +0.12(+1.98%)
Sep 07, 2022 6.210 6.310 6.150 6.310 151,020 -0.03(-0.47%)
Sep 06, 2022 6.430 6.470 6.320 6.340 103,412 -0.14(-2.12%)
Sep 02, 2022 6.540 6.670 6.435 6.478 82,586 +0.02(+0.27%)
Sep 01, 2022 6.500 6.500 6.350 6.460 724,145 -0.43(-6.24%)
Aug 31, 2022 6.930 6.960 6.830 6.890 145,631 -0.09(-1.29%)
Aug 30, 2022 7.100 7.180 6.930 6.980 212,344 -0.29(-3.99%)
Aug 29, 2022 7.250 7.300 7.180 7.270 117,382 +0.02(+0.35%)
Aug 26, 2022 7.460 7.490 7.220 7.245 113,513 -0.04(-0.48%)
Aug 25, 2022 7.188 7.290 7.120 7.280 50,577 +0.11(+1.53%)
Aug 24, 2022 7.100 7.220 7.090 7.170 53,243 +0.09(+1.27%)
Aug 23, 2022 6.920 7.140 6.920 7.080 212,267 +0.24(+3.51%)
Aug 22, 2022 6.950 6.950 6.750 6.840 262,477 -0.05(-0.73%)
Aug 19, 2022 6.865 6.950 6.830 6.890 152,181 -0.05(-0.72%)
Aug 18, 2022 6.910 7.010 6.880 6.940 74,222 +0.24(+3.59%)
Aug 17, 2022 6.720 6.770 6.600 6.699 342,731 -0.18(-2.62%)
Aug 16, 2022 6.780 6.895 6.780 6.880 106,619 +0.26(+3.93%)
Aug 15, 2022 6.600 6.640 6.530 6.620 103,002 -0.33(-4.75%)
Aug 12, 2022 6.850 6.950 6.830 6.950 106,407 -0.04(-0.57%)
Aug 11, 2022 7.020 7.120 6.990 6.990 122,066 +0.11(+1.60%)
Aug 10, 2022 6.880 6.880 6.770 6.880 93,624 +0.18(+2.69%)
Aug 09, 2022 6.700 6.760 6.670 6.700 70,524 +0.04(+0.60%)
Aug 08, 2022 6.695 6.740 6.630 6.660 91,717 +0.07(+1.06%)
Aug 05, 2022 6.420 6.660 6.410 6.590 234,543 +0.09(+1.38%)
Aug 04, 2022 6.490 6.560 6.440 6.500 153,392 +0.00(+0.06%)
Aug 03, 2022 6.480 6.510 6.385 6.496 99,052 -0.14(-2.17%)
Aug 02, 2022 6.590 6.690 6.530 6.640 132,398 -0.04(-0.60%)
Aug 01, 2022 6.750 6.840 6.620 6.680 449,419 -0.14(-2.05%)
Jul 29, 2022 6.720 6.830 6.695 6.820 84,044 +0.33(+5.08%)
Jul 28, 2022 6.470 6.500 6.350 6.490 208,916 +0.06(+0.93%)
Jul 27, 2022 6.190 6.450 6.170 6.430 161,985 +0.33(+5.41%)
Jul 26, 2022 6.090 6.130 6.000 6.100 247,666 -0.04(-0.67%)
Jul 25, 2022 6.180 6.260 6.080 6.141 338,362 +0.12(+2.01%)
Jul 22, 2022 6.090 6.150 5.960 6.020 530,949 +0.24(+4.15%)
Jul 21, 2022 5.640 5.780 5.610 5.780 167,914 +0.07(+1.23%)
Jul 20, 2022 5.740 5.740 5.650 5.710 260,917 +0.01(+0.18%)
Jul 19, 2022 5.540 5.720 5.480 5.700 537,542 +0.28(+5.17%)
Jul 18, 2022 5.340 5.550 5.340 5.420 273,949 +0.09(+1.69%)
Jul 15, 2022 5.220 5.340 5.200 5.330 219,560 +0.10(+1.91%)
Jul 14, 2022 5.230 5.270 5.130 5.230 441,695 -0.18(-3.33%)
Jul 13, 2022 5.390 5.430 5.315 5.410 104,654 +0.03(+0.56%)
Jul 12, 2022 5.400 5.465 5.340 5.380 274,848 -0.01(-0.28%)
Jul 11, 2022 5.470 5.470 5.350 5.395 287,103 -0.12(-2.26%)
Jul 08, 2022 5.540 5.570 5.450 5.520 266,907 -0.09(-1.52%)
Jul 07, 2022 5.440 5.610 5.440 5.605 254,733 +0.20(+3.60%)
Jul 06, 2022 5.410 5.410 5.190 5.410 844,960 +0.13(+2.46%)
Jul 05, 2022 5.420 5.420 5.170 5.280 506,178 -0.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.