Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		0.0180	0.0180	0.0180	0	+0.00(+27.66%)
Sep 19, 2014		0.0141	0.0141	0.0141	0	-0.00(-21.67%)
Sep 18, 2014	0.0140	0.0180	0.0140	0.0180	2,500	+0.00(+0.00%)
Sep 17, 2014	0.0180	0.0180	0.0180	0.0180	1,200	+0.00(+28.57%)
Sep 15, 2014		0.0140	0.0140	0.0140	0	-0.00(-22.22%)
Sep 12, 2014	0.0180	0.0180	0.0180	0.0180	1,001	+0.01(+63.64%)
Sep 11, 2014	0.0138	0.0138	0.0110	0.0110	60,500	-0.01(-45.00%)
Sep 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2014	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+66.67%)
Sep 02, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 27, 2014		0.0120	0.0120	0.0120	0	-0.00(-4.76%)
Aug 15, 2014		0.0126	0.0126	0.0126	0	-0.00(-16.00%)
Aug 14, 2014	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-3.23%)
Jul 29, 2014		0.0155	0.0155	0.0155	0	+0.00(+40.91%)
Jul 28, 2014	0.0110	0.0110	0.0110	0.0110	200	+0.00(+0.00%)
Jul 22, 2014		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jul 09, 2014		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jul 08, 2014	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.