Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0650 0 +0.01(+8.33%)
Sep 16, 2022 0.0600 0 +0.01(+20.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0500 0.0500 456,880 -0.02(-28.57%)
Aug 30, 2022 0.0700 0 +0.00(+0.00%)
Aug 26, 2022 0.0700 10 -0.01(-12.50%)
Aug 17, 2022 0.0800 0 +0.01(+12.68%)
Aug 10, 2022 0.0710 10 -0.01(-8.27%)
Aug 03, 2022 0.0774 0 +0.01(+15.35%)
Jul 27, 2022 0.0671 0 -0.00(-4.14%)
Jul 20, 2022 0.0700 0 -0.01(-11.73%)
Jul 18, 2022 0.0793 0 +0.01(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.