Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.996 4.370 3.996 4.370 13,845 +0.88(+25.34%)
Sep 27, 2018 3.702 3.702 3.486 3.486 3,151 -0.49(-12.24%)
Sep 21, 2018 3.972 3.972 3.972 0 +0.20(+5.33%)
Sep 19, 2018 3.771 3.771 3.771 0 +0.00(+0.01%)
Sep 18, 2018 3.699 3.771 3.694 3.771 2,611 -0.02(-0.49%)
Sep 17, 2018 3.774 3.790 3.710 3.790 1,384 -0.25(-6.29%)
Sep 13, 2018 4.044 4.044 4.044 0 +0.35(+9.44%)
Sep 12, 2018 4.012 4.012 3.695 3.695 1,699 -0.28(-6.98%)
Sep 11, 2018 3.972 3.984 3.972 3.972 5,202 +0.21(+5.53%)
Sep 10, 2018 3.764 3.764 3.764 3.764 503 +0.07(+1.89%)
Sep 07, 2018 3.702 3.702 3.694 3.694 1,258 +0.03(+0.89%)
Sep 06, 2018 3.671 3.678 3.662 3.662 629 -0.15(-3.98%)
Sep 05, 2018 3.814 3.814 3.814 3.814 631 -0.31(-7.51%)
Sep 04, 2018 4.171 4.171 4.123 4.123 61,691 +0.03(+0.78%)
Aug 31, 2018 4.092 4.092 4.092 0 +0.12(+3.00%)
Aug 30, 2018 3.972 3.972 3.972 95 +0.00(+0.00%)
Aug 29, 2018 3.790 3.972 3.790 3.972 410 -0.25(-5.93%)
Aug 28, 2018 4.330 4.330 4.202 4.223 769 -0.05(-1.20%)
Aug 27, 2018 3.655 4.274 3.655 4.274 5,487 +0.70(+19.56%)
Aug 24, 2018 3.575 3.575 3.575 3.575 1,887 -0.40(-10.00%)
Aug 22, 2018 3.972 3.972 3.972 0 +0.00(+0.00%)
Aug 21, 2018 3.972 3.992 3.972 3.972 4,034 +0.03(+0.81%)
Aug 17, 2018 3.941 3.941 3.941 0 -0.03(-0.80%)
Aug 16, 2018 3.972 3.972 3.972 3.972 125 +0.00(+0.00%)
Aug 14, 2018 3.972 3.972 3.972 0 +0.16(+4.17%)
Aug 13, 2018 3.845 3.845 3.814 3.814 1,195 -0.36(-8.57%)
Aug 09, 2018 4.171 4.171 4.171 0 +0.00(+0.00%)
Aug 08, 2018 4.409 4.409 4.171 4.171 631 -0.40(-8.70%)
Aug 07, 2018 4.568 4.568 4.568 32 +0.00(+0.00%)
Aug 06, 2018 4.378 4.568 4.378 4.568 2,391 +0.00(+0.00%)
Aug 03, 2018 4.568 4.568 4.568 2 +0.00(+0.00%)
Aug 02, 2018 4.568 4.568 4.568 4.568 127 +0.00(+0.00%)
Aug 01, 2018 4.648 4.648 4.370 4.568 2,104 -0.38(-7.70%)
Jul 31, 2018 4.409 4.950 4.370 4.950 4,967 +0.00(+0.00%)
Jul 30, 2018 135 +0.00(+0.00%)
Jul 27, 2018 4.688 4.688 4.688 4.688 125 -0.02(-0.51%)
Jul 26, 2018 4.775 4.775 4.711 4.711 251 +0.50(+11.89%)
Jul 25, 2018 4.838 4.848 4.211 4.211 1,762 -0.79(-15.74%)
Jul 24, 2018 4.958 4.997 4.958 4.997 1,083 +0.04(+0.71%)
Jul 20, 2018 4.962 4.962 4.962 0 +0.05(+1.06%)
Jul 18, 2018 4.910 4.910 4.910 0 -0.00(-0.01%)
Jul 17, 2018 4.911 4.911 4.911 4.911 629 +0.08(+1.60%)
Jul 12, 2018 4.833 4.833 4.833 0 -0.35(-6.83%)
Jul 10, 2018 5.188 5.188 5.188 0 +0.58(+12.58%)
Jul 09, 2018 4.608 4.608 4.608 4.608 1,258 -0.38(-7.64%)
Jul 06, 2018 4.823 4.989 4.823 4.989 440 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.