Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.230 +0.100 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.000 3.030 2.810 2.850 243,649 -0.11(-3.72%)
Sep 29, 2021 2.950 3.020 2.910 2.960 51,953 +0.01(+0.34%)
Sep 28, 2021 2.960 2.990 2.900 2.950 602,661 +0.03(+1.03%)
Sep 27, 2021 3.010 3.030 2.900 2.920 104,639 -0.13(-4.26%)
Sep 24, 2021 3.130 3.130 2.997 3.050 39,846 -0.09(-2.87%)
Sep 23, 2021 3.100 3.160 3.090 3.140 45,472 +0.07(+2.28%)
Sep 22, 2021 2.920 3.070 2.880 3.070 70,043 +0.13(+4.42%)
Sep 21, 2021 2.980 3.000 2.910 2.940 57,361 -0.04(-1.34%)
Sep 20, 2021 2.820 2.990 2.820 2.980 66,147 +0.17(+6.05%)
Sep 17, 2021 3.040 3.180 2.810 2.810 252,752 -0.25(-8.17%)
Sep 16, 2021 3.080 3.100 2.980 3.060 72,992 -0.05(-1.61%)
Sep 15, 2021 2.960 3.180 2.960 3.110 32,207 +0.12(+4.01%)
Sep 14, 2021 3.040 3.050 2.920 2.990 72,422 +0.02(+0.67%)
Sep 13, 2021 2.940 3.080 2.930 2.970 81,101 +0.02(+0.68%)
Sep 10, 2021 3.040 3.060 2.920 2.950 88,178 -0.11(-3.59%)
Sep 09, 2021 3.090 3.170 3.040 3.060 35,840 -0.05(-1.61%)
Sep 08, 2021 3.090 3.110 3.023 3.110 55,406 +0.02(+0.65%)
Sep 07, 2021 3.200 3.260 2.950 3.090 171,218 -0.14(-4.33%)
Sep 03, 2021 3.220 3.260 3.180 3.230 30,191 -0.02(-0.62%)
Sep 02, 2021 3.240 3.320 3.200 3.250 99,367 +0.03(+0.93%)
Sep 01, 2021 3.270 3.350 3.190 3.220 89,272 -0.03(-0.92%)
Aug 31, 2021 3.210 3.360 3.170 3.250 53,771 +0.04(+1.25%)
Aug 30, 2021 3.200 3.300 3.200 3.210 38,886 +0.01(+0.31%)
Aug 27, 2021 3.260 3.340 3.150 3.200 101,770 -0.07(-2.14%)
Aug 26, 2021 3.240 3.350 3.200 3.270 29,971 +0.08(+2.51%)
Aug 25, 2021 3.350 3.370 3.150 3.190 181,602 -0.12(-3.63%)
Aug 24, 2021 3.270 3.410 3.270 3.310 61,606 +0.07(+2.16%)
Aug 23, 2021 3.210 3.380 3.170 3.240 99,050 +0.02(+0.62%)
Aug 20, 2021 3.320 3.340 3.150 3.220 148,819 -0.08(-2.42%)
Aug 19, 2021 3.430 3.440 3.260 3.300 29,963 -0.15(-4.35%)
Aug 18, 2021 3.370 3.560 3.250 3.450 187,699 +0.05(+1.47%)
Aug 17, 2021 3.300 3.500 3.295 3.400 124,414 +0.05(+1.49%)
Aug 16, 2021 3.450 3.480 3.250 3.350 98,538 -0.08(-2.33%)
Aug 13, 2021 3.480 3.510 3.317 3.430 110,886 -0.06(-1.72%)
Aug 12, 2021 3.550 3.608 3.430 3.490 186,151 -0.11(-3.06%)
Aug 11, 2021 3.640 3.660 3.530 3.600 175,641 -0.08(-2.17%)
Aug 10, 2021 3.660 3.680 3.510 3.680 122,110 +0.07(+1.94%)
Aug 09, 2021 3.570 3.630 3.431 3.610 101,715 +0.03(+0.84%)
Aug 06, 2021 3.520 3.590 3.380 3.580 90,254 +0.04(+1.13%)
Aug 05, 2021 3.390 3.550 3.340 3.540 73,601 +0.13(+3.81%)
Aug 04, 2021 3.410 3.470 3.349 3.410 73,770 -0.05(-1.45%)
Aug 03, 2021 3.390 3.520 3.321 3.460 95,197 +0.08(+2.37%)
Aug 02, 2021 3.400 3.440 3.220 3.380 976,816 -0.03(-0.88%)
Jul 30, 2021 3.450 3.530 3.370 3.410 55,358 -0.02(-0.58%)
Jul 29, 2021 3.450 3.530 3.420 3.430 53,468 -0.03(-0.87%)
Jul 28, 2021 3.470 3.500 3.360 3.460 105,407 +0.00(+0.00%)
Jul 27, 2021 3.440 3.510 3.360 3.460 106,753 -0.01(-0.29%)
Jul 26, 2021 3.540 3.540 3.400 3.470 98,300 -0.05(-1.42%)
Jul 23, 2021 3.450 3.568 3.440 3.520 109,806 +0.12(+3.53%)
Jul 22, 2021 3.440 3.530 3.300 3.400 86,844 -0.06(-1.73%)
Jul 21, 2021 3.360 3.550 3.341 3.460 106,864 +0.15(+4.53%)
Jul 20, 2021 3.120 3.480 3.110 3.310 317,925 +0.20(+6.43%)
Jul 19, 2021 3.170 3.220 3.090 3.110 154,827 -0.12(-3.72%)
Jul 16, 2021 3.290 3.340 3.230 3.230 104,707 -0.08(-2.42%)
Jul 15, 2021 3.280 3.350 3.200 3.310 181,035 +0.02(+0.61%)
Jul 14, 2021 3.370 3.440 3.242 3.290 241,443 -0.10(-2.95%)
Jul 13, 2021 3.640 3.640 3.340 3.390 141,620 -0.25(-6.87%)
Jul 12, 2021 3.570 3.670 3.480 3.640 95,097 +0.07(+1.96%)
Jul 09, 2021 3.760 3.840 3.540 3.570 196,306 -0.16(-4.29%)
Jul 08, 2021 3.720 3.760 3.450 3.730 107,557 +0.17(+4.78%)
Jul 07, 2021 3.720 3.755 3.520 3.560 237,163 -0.15(-4.04%)
Jul 06, 2021 3.800 3.850 3.680 3.710 286,919 -0.12(-3.13%)
Jul 02, 2021 4.050 4.165 3.600 3.830 309,823 -0.27(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.