Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7100 0.7490 0.7100 0.7200 97,059 +0.00(+0.14%)
Sep 28, 2023 0.7770 0.7770 0.7000 0.7190 147,051 -0.02(-2.71%)
Sep 27, 2023 0.7000 0.7500 0.6997 0.7390 174,580 +0.02(+2.92%)
Sep 26, 2023 0.7600 0.7800 0.7000 0.7180 293,497 -0.03(-4.20%)
Sep 25, 2023 0.7800 0.7499 0.7300 0.7495 292,039 -0.05(-6.31%)
Sep 22, 2023 0.7800 0.8985 0.7700 0.8000 970,374 +0.06(+7.45%)
Sep 21, 2023 0.7600 0.7794 0.7156 0.7445 146,055 -0.05(-6.35%)
Sep 20, 2023 0.7700 0.8000 0.7500 0.7950 199,572 +0.05(+7.36%)
Sep 19, 2023 0.7700 0.7800 0.7202 0.7405 146,781 -0.03(-3.83%)
Sep 18, 2023 0.7400 0.7700 0.7000 0.7700 180,355 +0.04(+5.51%)
Sep 15, 2023 0.7300 0.7600 0.7011 0.7298 242,295 +0.02(+2.73%)
Sep 14, 2023 0.7800 0.7800 0.7005 0.7104 182,591 -0.02(-2.68%)
Sep 13, 2023 0.8400 0.8400 0.7300 0.7300 208,265 -0.04(-5.19%)
Sep 12, 2023 0.7556 0.8199 0.7556 0.7700 121,369 -0.02(-1.97%)
Sep 11, 2023 0.7600 0.7956 0.7500 0.7855 149,472 +0.02(+2.01%)
Sep 08, 2023 0.8100 0.8300 0.7604 0.7700 94,954 -0.01(-0.77%)
Sep 07, 2023 0.8000 0.8260 0.7207 0.7760 297,246 -0.02(-3.00%)
Sep 06, 2023 0.8400 0.8400 0.8000 0.8000 156,190 -0.02(-2.58%)
Sep 05, 2023 0.8650 0.8742 0.8100 0.8212 111,647 -0.03(-3.39%)
Sep 01, 2023 0.9100 0.9100 0.8410 0.8500 128,404 -0.06(-6.59%)
Aug 31, 2023 0.9000 0.9200 0.8406 0.9100 178,649 +0.01(+1.11%)
Aug 30, 2023 0.8600 0.9000 0.8550 0.9000 150,403 +0.04(+4.71%)
Aug 29, 2023 0.8400 0.8882 0.8200 0.8595 166,383 +0.02(+2.32%)
Aug 28, 2023 0.8400 0.8500 0.8100 0.8400 110,141 +0.00(+0.00%)
Aug 25, 2023 0.8200 0.8500 0.7900 0.8400 126,289 +0.01(+1.20%)
Aug 24, 2023 0.8750 0.8798 0.8010 0.8300 149,924 -0.03(-3.38%)
Aug 23, 2023 0.7900 0.8600 0.7600 0.8590 211,158 +0.06(+8.05%)
Aug 22, 2023 0.8300 0.8290 0.7800 0.7950 187,047 -0.03(-4.10%)
Aug 21, 2023 0.8300 0.8500 0.8010 0.8290 153,940 +0.00(+0.48%)
Aug 18, 2023 0.8400 0.8400 0.8100 0.8250 200,653 -0.03(-2.94%)
Aug 17, 2023 0.8450 0.8599 0.8300 0.8500 144,638 -0.01(-0.58%)
Aug 16, 2023 0.9000 0.9069 0.8500 0.8550 230,161 +0.02(+1.79%)
Aug 15, 2023 0.9000 0.9336 0.8400 0.8400 175,282 -0.04(-4.55%)
Aug 14, 2023 0.8600 0.8998 0.8600 0.8800 81,493 +0.01(+1.15%)
Aug 11, 2023 0.8900 0.9050 0.8600 0.8700 272,636 -0.03(-3.33%)
Aug 10, 2023 0.9150 0.9310 0.8901 0.9000 123,474 -0.01(-1.32%)
Aug 09, 2023 0.9400 0.9800 0.8900 0.9120 350,422 -0.04(-4.30%)
Aug 08, 2023 1.030 1.030 0.9300 0.9530 572,131 -0.08(-7.48%)
Aug 07, 2023 1.090 1.090 1.010 1.030 363,296 -0.03(-2.83%)
Aug 04, 2023 1.070 1.090 1.030 1.060 341,510 +0.00(+0.00%)
Aug 03, 2023 1.080 1.080 1.030 1.060 347,842 +0.00(+0.00%)
Aug 02, 2023 1.120 1.130 1.050 1.060 457,634 -0.08(-7.02%)
Aug 01, 2023 1.160 1.160 1.120 1.140 402,240 -0.03(-2.56%)
Jul 31, 2023 1.100 1.170 1.070 1.170 803,499 +0.10(+9.35%)
Jul 28, 2023 1.030 1.100 1.030 1.070 222,623 +0.05(+4.90%)
Jul 27, 2023 1.090 1.100 1.020 1.020 308,355 -0.07(-6.42%)
Jul 26, 2023 1.060 1.100 1.060 1.090 236,250 +0.02(+1.87%)
Jul 25, 2023 1.110 1.110 1.060 1.070 262,307 -0.04(-3.60%)
Jul 24, 2023 1.070 1.130 1.040 1.110 383,358 +0.04(+3.74%)
Jul 21, 2023 1.090 1.091 1.050 1.070 282,632 +0.00(+0.00%)
Jul 20, 2023 1.130 1.130 1.070 1.070 291,154 -0.07(-6.14%)
Jul 19, 2023 1.090 1.140 1.070 1.140 384,399 +0.09(+8.57%)
Jul 18, 2023 1.070 1.080 1.040 1.050 398,123 -0.01(-0.94%)
Jul 17, 2023 1.090 1.090 1.050 1.060 312,701 -0.01(-0.93%)
Jul 14, 2023 1.180 1.180 1.050 1.070 604,701 -0.10(-8.55%)
Jul 13, 2023 1.160 1.200 1.140 1.170 653,439 +0.00(+0.00%)
Jul 12, 2023 1.140 1.180 1.110 1.170 453,383 +0.06(+5.41%)
Jul 11, 2023 1.160 1.180 1.100 1.110 585,306 -0.05(-4.31%)
Jul 10, 2023 1.190 1.190 1.130 1.160 383,284 +0.01(+0.87%)
Jul 07, 2023 1.130 1.250 1.100 1.150 555,040 +0.05(+4.55%)
Jul 06, 2023 1.160 1.170 1.070 1.100 454,332 -0.08(-6.78%)
Jul 05, 2023 1.070 1.200 1.070 1.180 732,574 +0.09(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.