Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.290 3.516 3.170 3.480 16,167 +0.10(+2.81%)
Sep 28, 2023 3.420 3.440 3.360 3.385 9,915 -0.09(-2.45%)
Sep 27, 2023 3.650 3.876 3.442 3.470 18,434 -0.16(-4.41%)
Sep 26, 2023 3.600 3.740 3.550 3.630 12,950 +0.08(+2.25%)
Sep 25, 2023 3.590 3.610 3.550 3.550 4,967 +0.00(+0.00%)
Sep 22, 2023 3.780 3.780 3.550 3.550 14,198 -0.27(-7.07%)
Sep 21, 2023 3.700 3.860 3.700 3.820 19,566 +0.00(+0.00%)
Sep 20, 2023 3.830 3.890 3.776 3.820 11,334 -0.01(-0.26%)
Sep 19, 2023 3.951 3.951 3.750 3.830 9,129 -0.15(-3.77%)
Sep 18, 2023 3.820 3.980 3.820 3.980 8,305 +0.09(+2.31%)
Sep 15, 2023 4.100 4.100 3.890 3.890 16,769 -0.09(-2.26%)
Sep 14, 2023 4.120 4.180 3.980 3.980 16,468 -0.13(-3.16%)
Sep 13, 2023 4.220 4.432 4.070 4.110 16,359 -0.37(-8.26%)
Sep 12, 2023 4.400 4.600 4.210 4.480 34,573 +0.07(+1.59%)
Sep 11, 2023 4.400 4.480 4.217 4.410 24,292 +0.13(+3.04%)
Sep 08, 2023 4.150 4.300 4.150 4.280 6,900 -0.06(-1.38%)
Sep 07, 2023 4.170 4.490 4.080 4.340 76,664 +0.26(+6.37%)
Sep 06, 2023 4.080 4.180 4.070 4.080 9,173 -0.08(-1.92%)
Sep 05, 2023 4.350 4.370 4.104 4.160 27,765 -0.34(-7.56%)
Sep 01, 2023 4.690 4.800 4.250 4.500 55,906 -0.27(-5.66%)
Aug 31, 2023 4.470 5.150 4.440 4.770 82,211 +0.21(+4.61%)
Aug 30, 2023 4.480 4.840 4.420 4.560 35,979 -0.01(-0.22%)
Aug 29, 2023 4.260 4.580 4.220 4.570 66,535 +0.24(+5.54%)
Aug 28, 2023 4.300 4.575 4.250 4.330 53,525 -0.01(-0.23%)
Aug 25, 2023 4.320 4.500 4.270 4.340 102,783 +0.06(+1.40%)
Aug 24, 2023 4.710 4.810 4.170 4.280 56,007 -0.51(-10.65%)
Aug 23, 2023 4.420 4.980 4.420 4.790 90,666 +0.21(+4.59%)
Aug 22, 2023 4.580 4.679 4.340 4.580 35,307 -0.08(-1.72%)
Aug 21, 2023 4.780 4.850 4.600 4.660 45,374 -0.21(-4.31%)
Aug 18, 2023 5.210 5.336 4.820 4.870 50,498 -0.45(-8.46%)
Aug 17, 2023 5.380 5.458 5.250 5.320 24,543 -0.17(-3.10%)
Aug 16, 2023 5.800 5.825 5.360 5.490 69,938 -0.34(-5.83%)
Aug 15, 2023 6.220 6.446 5.830 5.830 58,328 -0.54(-8.48%)
Aug 14, 2023 6.630 6.750 6.150 6.370 32,102 -0.40(-5.91%)
Aug 11, 2023 6.580 6.870 6.510 6.770 99,056 -0.03(-0.44%)
Aug 10, 2023 7.010 7.260 6.690 6.800 118,654 -0.35(-4.90%)
Aug 09, 2023 6.910 7.550 6.910 7.150 106,813 +0.00(+0.00%)
Aug 08, 2023 6.550 7.390 6.550 7.150 174,562 +0.29(+4.23%)
Aug 07, 2023 6.480 7.100 6.420 6.860 114,365 +0.25(+3.78%)
Aug 04, 2023 6.430 7.100 6.390 6.610 220,560 +0.01(+0.15%)
Aug 03, 2023 6.570 6.900 6.400 6.600 113,247 +0.03(+0.46%)
Aug 02, 2023 6.860 7.100 6.450 6.570 115,023 -0.55(-7.72%)
Aug 01, 2023 7.610 7.800 6.800 7.120 204,802 +0.09(+1.28%)
Jul 31, 2023 6.570 8.590 6.570 7.030 925,063 +0.19(+2.78%)
Jul 28, 2023 6.610 6.970 6.430 6.840 148,652 +0.18(+2.70%)
Jul 27, 2023 7.330 7.440 6.610 6.660 176,921 -0.44(-6.20%)
Jul 26, 2023 7.430 7.630 7.000 7.100 128,164 -0.35(-4.70%)
Jul 25, 2023 7.830 7.940 7.300 7.450 154,737 -0.54(-6.76%)
Jul 24, 2023 7.930 8.300 7.700 7.990 291,296 -0.32(-3.85%)
Jul 21, 2023 9.040 9.560 7.570 8.310 1,216,936 -1.41(-14.51%)
Jul 20, 2023 9.010 11.37 8.650 9.720 21,442,976 +2.61(+36.71%)
Jul 19, 2023 7.810 7.990 6.910 7.110 601,492 -0.62(-8.02%)
Jul 18, 2023 8.680 9.250 7.610 7.730 1,273,767 -1.26(-14.02%)
Jul 17, 2023 10.16 11.55 8.500 8.990 3,795,354 +0.89(+10.99%)
Jul 14, 2023 8.020 16.81 7.802 8.100 33,918,072 +2.35(+40.87%)
Jul 13, 2023 7.620 7.790 5.710 5.750 657,799 -2.24(-28.04%)
Jul 12, 2023 10.01 11.60 7.690 7.990 2,422,862 -8.51(-51.58%)
Jul 11, 2023 4.140 26.41 3.940 16.50 10,943,062 +12.45(+307.41%)
Jul 10, 2023 4.300 4.879 3.550 4.050 253,050 -0.42(-9.40%)
Jul 07, 2023 5.160 5.160 4.330 4.470 97,773 -1.08(-19.46%)
Jul 06, 2023 5.640 6.080 5.400 5.550 121,328 -0.12(-2.12%)
Jul 05, 2023 6.210 6.300 5.620 5.670 117,768 -0.77(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.