Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

N/A UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.870 9.873 9.870 9.870 8,357 -0.01(-0.10%)
Sep 29, 2022 9.880 9.890 9.880 9.880 4,631 +0.01(+0.10%)
Sep 28, 2022 9.860 9.890 9.860 9.870 38,783 +0.01(+0.10%)
Sep 27, 2022 9.870 9.870 9.860 9.860 17,172 -0.01(-0.10%)
Sep 26, 2022 9.870 9.880 9.860 9.870 24,881 +0.01(+0.10%)
Sep 23, 2022 9.870 9.870 9.860 9.860 38,757 +0.00(+0.00%)
Sep 22, 2022 9.860 9.870 9.860 9.860 4,080 +0.00(+0.00%)
Sep 21, 2022 9.860 9.870 9.860 9.860 25,917 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.860 9.860 12,243 +0.00(+0.00%)
Sep 19, 2022 9.860 9.880 9.860 9.860 302,859 -0.01(-0.05%)
Sep 16, 2022 9.860 9.870 9.860 9.865 6,860 +0.01(+0.05%)
Sep 15, 2022 9.862 9.862 9.860 9.860 1,117 -0.01(-0.10%)
Sep 14, 2022 9.870 9.875 9.855 9.870 361,675 +0.00(+0.00%)
Sep 13, 2022 9.870 9.880 9.870 9.870 43,516 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.866 9.880 1,573 +0.02(+0.20%)
Sep 09, 2022 9.860 9.860 9.860 9.860 2,478 +0.00(+0.00%)
Sep 08, 2022 9.860 9.870 9.860 9.860 1,343 -0.00(-0.00%)
Sep 06, 2022 9.860 196 +0.00(+0.00%)
Sep 02, 2022 9.880 9.880 9.860 9.860 17,315 -0.01(-0.10%)
Sep 01, 2022 9.870 9.870 9.870 9.870 4,247 +0.01(+0.10%)
Aug 31, 2022 9.870 9.870 9.860 9.860 13,819 +0.00(+0.00%)
Aug 30, 2022 9.880 9.875 9.860 9.860 150,847 -0.01(-0.10%)
Aug 29, 2022 9.860 9.890 9.860 9.870 10,297 +0.01(+0.10%)
Aug 26, 2022 9.860 9.870 9.860 9.860 45,114 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.860 9.860 206,074 +0.00(+0.00%)
Aug 24, 2022 9.905 9.905 9.860 9.860 347,357 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.860 9.870 1,395,236 +0.00(+0.00%)
Aug 22, 2022 9.870 9.880 9.870 9.870 141,511 +0.00(+0.00%)
Aug 19, 2022 9.880 9.880 9.870 9.870 167,239 +0.00(+0.00%)
Aug 18, 2022 9.880 9.890 9.870 9.870 388,455 +0.00(+0.00%)
Aug 17, 2022 9.870 9.880 9.870 9.870 1,331,384 -0.01(-0.10%)
Aug 16, 2022 9.870 9.880 9.870 9.880 3,360 +0.01(+0.10%)
Aug 15, 2022 9.880 9.900 9.870 9.870 30,815 -0.01(-0.10%)
Aug 12, 2022 9.875 9.890 9.875 9.880 12,916 +0.01(+0.10%)
Aug 11, 2022 9.870 9.870 9.870 9.870 2,318 +0.00(+0.00%)
Aug 10, 2022 9.880 9.880 9.870 9.870 45,926 +0.00(+0.00%)
Aug 09, 2022 9.870 9.875 9.870 9.870 2,133 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.870 9.870 522,522 +0.01(+0.10%)
Aug 05, 2022 9.880 9.880 9.860 9.860 247,709 -0.01(-0.10%)
Aug 04, 2022 9.860 9.880 9.860 9.870 512,431 +0.01(+0.10%)
Aug 03, 2022 9.870 9.870 9.860 9.860 900 +0.00(+0.00%)
Aug 02, 2022 9.860 9.870 9.860 9.860 1,994 +0.00(+0.00%)
Aug 01, 2022 9.860 9.865 9.860 9.860 231,156 -0.01(-0.10%)
Jul 29, 2022 9.860 9.870 9.860 9.870 1,729,262 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.860 9.880 154,909 +0.02(+0.20%)
Jul 27, 2022 9.870 9.870 9.850 9.860 55,028 +0.00(+0.00%)
Jul 26, 2022 9.870 9.870 9.850 9.860 337,283 +0.01(+0.10%)
Jul 25, 2022 9.850 9.855 9.850 9.850 200,812 +0.00(+0.00%)
Jul 22, 2022 9.860 9.860 9.850 9.850 2,002 +0.00(+0.00%)
Jul 21, 2022 9.850 9.860 9.850 9.850 474,275 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 183,119 -0.01(-0.10%)
Jul 19, 2022 9.840 9.860 9.840 9.860 7,449 +0.01(+0.10%)
Jul 18, 2022 9.850 9.870 9.830 9.850 304,129 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 836,876 +0.00(+0.00%)
Jul 14, 2022 9.860 9.860 9.850 9.850 570 +0.01(+0.10%)
Jul 13, 2022 9.840 9.850 9.830 9.841 3,740 -0.01(-0.10%)
Jul 12, 2022 9.860 9.860 9.850 9.850 1,020 -0.01(-0.10%)
Jul 11, 2022 9.830 9.860 9.830 9.860 53,676 +0.03(+0.31%)
Jul 08, 2022 9.840 9.840 9.830 9.830 1,036 +0.00(+0.00%)
Jul 07, 2022 9.860 9.860 9.800 9.830 17,464 +0.00(+0.00%)
Jul 06, 2022 9.820 9.830 9.820 9.830 8,011 +0.01(+0.10%)
Jul 05, 2022 9.800 9.830 9.800 9.820 427,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.