Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 6.040 556 -0.05(-0.84%)
Sep 26, 2023 6.091 200 +0.05(+0.85%)
Sep 25, 2023 6.040 6.040 6.040 6.040 1,433 +0.42(+7.44%)
Sep 22, 2023 6.597 6.597 5.622 5.622 6,699 -1.03(-15.43%)
Sep 21, 2023 6.647 6.647 6.647 6.647 357 -0.28(-3.97%)
Sep 20, 2023 6.923 6.923 6.923 6.923 419 +0.04(+0.54%)
Sep 19, 2023 6.923 6.923 6.885 6.885 499 -0.24(-3.41%)
Sep 18, 2023 7.071 7.248 7.062 7.128 2,933 +0.22(+3.25%)
Sep 15, 2023 7.257 7.526 6.904 6.904 7,819 -0.35(-4.87%)
Sep 14, 2023 7.276 7.406 7.257 7.257 1,900 -0.04(-0.51%)
Sep 12, 2023 7.294 560 -0.39(-5.08%)
Sep 11, 2023 7.684 7.684 7.684 7.684 477 -0.07(-0.89%)
Sep 08, 2023 7.341 7.753 7.341 7.753 899 +0.13(+1.76%)
Sep 06, 2023 7.619 30 +0.33(+4.46%)
Aug 31, 2023 7.294 496 -0.41(-5.31%)
Aug 30, 2023 7.666 7.712 7.364 7.703 1,540 +0.27(+3.59%)
Aug 29, 2023 7.359 7.489 7.363 7.436 1,108 -0.29(-3.69%)
Aug 28, 2023 7.722 7.722 7.722 7.722 514 +0.19(+2.47%)
Aug 25, 2023 7.824 7.824 7.536 7.536 2,232 +0.25(+3.44%)
Aug 21, 2023 7.285 32 -0.13(-1.75%)
Aug 18, 2023 7.666 8.085 6.932 7.415 31,992 +0.13(+1.79%)
Aug 17, 2023 7.118 7.303 7.118 7.285 2,114 +0.01(+0.13%)
Aug 16, 2023 7.257 7.341 6.923 7.276 3,076 +0.06(+0.90%)
Aug 15, 2023 7.248 7.248 7.211 7.211 519 -0.18(-2.39%)
Aug 14, 2023 7.220 7.387 7.220 7.387 1,406 -0.08(-1.06%)
Aug 11, 2023 7.306 7.466 7.306 7.466 1,236 +0.11(+1.55%)
Aug 10, 2023 6.895 7.580 6.895 7.352 7,196 +0.02(+0.24%)
Aug 09, 2023 7.306 7.626 7.297 7.334 5,705 -0.15(-2.07%)
Aug 08, 2023 7.580 7.891 7.306 7.489 7,301 -0.69(-8.48%)
Aug 07, 2023 7.352 8.183 7.069 8.183 1,953 +0.79(+10.62%)
Aug 04, 2023 7.489 7.617 7.215 7.398 6,035 -0.00(-0.05%)
Aug 03, 2023 7.398 7.681 7.398 7.401 3,876 +0.00(+0.05%)
Aug 01, 2023 7.398 285 +0.05(+0.62%)
Jul 31, 2023 7.215 7.598 7.023 7.352 6,764 +0.30(+4.27%)
Jul 28, 2023 6.767 7.535 6.621 7.051 11,746 +0.20(+2.93%)
Jul 27, 2023 6.932 6.932 6.850 6.850 1,236 -0.11(-1.57%)
Jul 26, 2023 6.758 6.959 6.758 6.959 1,546 -0.01(-0.13%)
Jul 25, 2023 6.850 6.968 6.850 6.968 664 +0.21(+3.11%)
Jul 24, 2023 6.640 7.105 6.472 6.758 17,250 -0.03(-0.51%)
Jul 21, 2023 6.439 7.297 6.439 6.793 1,979 -0.06(-0.83%)
Jul 20, 2023 6.840 7.306 6.576 6.850 4,498 +0.15(+2.24%)
Jul 19, 2023 6.393 6.700 6.393 6.700 3,230 +0.22(+3.32%)
Jul 18, 2023 6.439 6.649 6.384 6.484 5,655 +0.52(+8.73%)
Jul 12, 2023 5.964 105 -0.25(-3.97%)
Jul 11, 2023 6.055 6.576 6.028 6.210 17,655 +0.32(+5.43%)
Jul 10, 2023 5.699 6.096 5.662 5.891 6,776 +0.00(+0.00%)
Jul 07, 2023 5.799 5.900 5.754 5.891 3,779 -0.14(-2.27%)
Jul 06, 2023 5.872 6.032 5.653 6.028 12,334 +0.03(+0.45%)
Jul 05, 2023 5.845 6.001 5.845 6.001 326 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.