Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.5555 +0.0405 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.110 3.750 3.870 13,217 -0.09(-2.27%)
Sep 29, 2022 4.030 4.200 3.680 3.960 108,564 -0.09(-2.22%)
Sep 28, 2022 3.990 4.210 3.990 4.050 10,663 -0.07(-1.70%)
Sep 27, 2022 4.000 4.140 4.000 4.120 10,146 +0.01(+0.24%)
Sep 26, 2022 3.970 4.110 3.960 4.110 15,129 +0.18(+4.58%)
Sep 23, 2022 4.080 4.170 3.880 3.930 23,232 -0.22(-5.30%)
Sep 22, 2022 4.090 4.190 4.060 4.150 10,107 +0.15(+3.75%)
Sep 21, 2022 4.000 4.061 3.930 4.000 8,740 +0.02(+0.50%)
Sep 20, 2022 3.980 4.120 3.980 3.980 19,105 +0.01(+0.25%)
Sep 19, 2022 3.990 4.120 3.940 3.970 16,937 -0.03(-0.75%)
Sep 16, 2022 4.140 4.140 3.930 4.000 140,028 -0.22(-5.21%)
Sep 15, 2022 4.060 4.300 4.060 4.220 8,370 +0.11(+2.68%)
Sep 14, 2022 4.250 4.300 4.030 4.110 25,317 -0.13(-3.07%)
Sep 13, 2022 4.060 4.260 4.060 4.240 12,318 +0.14(+3.41%)
Sep 12, 2022 4.280 4.330 4.090 4.100 40,009 -0.20(-4.65%)
Sep 09, 2022 4.550 4.630 4.300 4.300 24,821 -0.20(-4.44%)
Sep 08, 2022 4.570 4.570 4.370 4.500 23,178 -0.03(-0.66%)
Sep 07, 2022 4.300 4.610 4.300 4.530 36,553 +0.15(+3.42%)
Sep 06, 2022 4.330 4.480 4.140 4.380 28,086 +0.08(+1.86%)
Sep 02, 2022 4.100 4.445 4.100 4.300 77,721 +0.08(+1.90%)
Sep 01, 2022 4.020 4.308 4.020 4.220 43,556 +0.12(+2.93%)
Aug 31, 2022 4.140 4.260 4.010 4.100 90,610 +0.04(+0.99%)
Aug 30, 2022 4.190 4.300 4.020 4.060 44,445 -0.22(-5.14%)
Aug 29, 2022 4.310 4.319 4.220 4.280 30,352 -0.04(-0.93%)
Aug 26, 2022 4.744 4.744 4.310 4.320 19,953 -0.33(-7.10%)
Aug 25, 2022 4.580 4.910 4.542 4.650 13,769 -0.07(-1.48%)
Aug 24, 2022 4.800 4.800 4.680 4.720 9,206 -0.20(-4.07%)
Aug 23, 2022 4.960 5.080 4.780 4.920 17,516 -0.12(-2.38%)
Aug 22, 2022 4.940 5.190 4.840 5.040 33,675 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.