Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4906 +0.0106 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.710 1.990 1.660 1.730 73,584 +0.02(+1.17%)
Sep 28, 2023 1.790 1.790 1.619 1.710 39,929 +0.02(+1.18%)
Sep 27, 2023 1.700 1.849 1.600 1.690 39,215 +0.01(+0.60%)
Sep 26, 2023 1.560 1.680 1.560 1.680 27,709 +0.08(+5.00%)
Sep 25, 2023 1.730 1.640 1.570 1.600 28,168 -0.17(-9.60%)
Sep 22, 2023 1.790 1.790 1.673 1.770 30,339 +0.05(+2.91%)
Sep 21, 2023 1.640 1.816 1.640 1.720 25,322 +0.10(+6.17%)
Sep 20, 2023 1.830 1.830 1.600 1.620 23,491 -0.15(-8.47%)
Sep 19, 2023 1.900 1.900 1.710 1.770 41,690 -0.08(-4.32%)
Sep 18, 2023 1.690 1.860 1.690 1.850 44,126 +0.13(+7.56%)
Sep 15, 2023 1.610 1.740 1.500 1.720 85,993 +0.11(+6.83%)
Sep 14, 2023 1.560 1.675 1.560 1.610 10,910 +0.05(+3.21%)
Sep 13, 2023 1.650 1.670 1.550 1.560 16,067 -0.12(-7.14%)
Sep 12, 2023 1.690 1.950 1.650 1.680 24,660 -0.03(-1.75%)
Sep 11, 2023 1.720 1.778 1.685 1.710 41,313 -0.03(-1.72%)
Sep 08, 2023 1.810 1.820 1.690 1.740 21,630 -0.04(-2.25%)
Sep 07, 2023 1.720 1.820 1.660 1.780 14,460 +0.08(+4.71%)
Sep 06, 2023 1.740 1.827 1.610 1.700 36,670 -0.07(-3.95%)
Sep 05, 2023 1.800 1.850 1.690 1.770 36,436 -0.02(-1.12%)
Sep 01, 2023 1.850 1.940 1.790 1.790 34,403 -0.02(-1.10%)
Aug 31, 2023 1.800 1.881 1.770 1.810 31,570 +0.03(+1.69%)
Aug 30, 2023 1.720 1.788 1.670 1.780 31,521 +0.08(+4.71%)
Aug 29, 2023 1.650 1.710 1.610 1.700 16,562 +0.05(+3.03%)
Aug 28, 2023 1.650 1.700 1.610 1.650 5,768 -0.02(-1.20%)
Aug 25, 2023 1.680 1.710 1.640 1.670 24,299 +0.05(+3.09%)
Aug 24, 2023 1.520 1.700 1.420 1.620 44,681 +0.05(+3.18%)
Aug 23, 2023 1.550 1.630 1.470 1.570 65,262 +0.01(+0.64%)
Aug 22, 2023 1.550 1.720 1.550 1.560 24,888 -0.01(-0.64%)
Aug 21, 2023 1.550 1.650 1.550 1.570 37,426 -0.02(-1.26%)
Aug 18, 2023 1.580 1.720 1.475 1.590 81,273 -0.02(-1.24%)
Aug 17, 2023 1.710 1.741 1.600 1.610 60,707 -0.13(-7.47%)
Aug 16, 2023 1.720 1.765 1.690 1.740 18,947 +0.02(+1.16%)
Aug 15, 2023 1.860 1.870 1.610 1.720 55,094 -0.15(-8.02%)
Aug 14, 2023 1.950 1.950 1.840 1.870 39,188 -0.08(-4.10%)
Aug 11, 2023 1.940 2.200 1.940 1.950 61,510 +0.01(+0.52%)
Aug 10, 2023 2.100 2.230 1.935 1.940 60,826 -0.24(-11.01%)
Aug 09, 2023 2.120 2.180 2.095 2.180 22,384 +0.06(+2.83%)
Aug 08, 2023 2.130 2.290 2.120 2.120 81,016 -0.05(-2.30%)
Aug 07, 2023 2.130 2.230 2.130 2.170 49,441 +0.02(+0.93%)
Aug 04, 2023 2.180 2.280 2.135 2.150 64,820 -0.10(-4.44%)
Aug 03, 2023 2.080 2.290 2.050 2.250 81,872 +0.14(+6.64%)
Aug 02, 2023 2.100 2.113 2.080 2.110 10,688 -0.04(-1.86%)
Aug 01, 2023 2.110 2.165 2.090 2.150 29,562 +0.06(+2.87%)
Jul 31, 2023 2.050 2.160 2.050 2.090 20,925 +0.03(+1.39%)
Jul 28, 2023 2.150 2.162 2.050 2.061 43,927 +0.01(+0.56%)
Jul 27, 2023 2.050 2.120 2.050 2.050 16,052 -0.08(-3.76%)
Jul 26, 2023 2.100 2.170 2.079 2.130 14,231 +0.04(+1.91%)
Jul 25, 2023 2.150 2.200 2.090 2.090 16,750 -0.03(-1.42%)
Jul 24, 2023 2.160 2.184 2.110 2.120 40,409 -0.08(-3.64%)
Jul 21, 2023 2.299 2.310 2.190 2.200 29,793 -0.07(-3.08%)
Jul 20, 2023 2.160 2.400 2.150 2.270 34,407 +0.07(+3.18%)
Jul 19, 2023 2.220 2.300 2.200 2.200 23,834 -0.01(-0.45%)
Jul 18, 2023 2.170 2.250 2.140 2.210 13,983 +0.08(+3.76%)
Jul 17, 2023 2.260 2.320 2.130 2.130 27,007 -0.16(-6.99%)
Jul 14, 2023 2.300 2.340 2.234 2.290 24,430 -0.04(-1.72%)
Jul 13, 2023 2.290 2.390 2.240 2.330 20,680 +0.01(+0.43%)
Jul 12, 2023 2.340 2.440 2.250 2.320 72,770 +0.07(+3.11%)
Jul 11, 2023 2.170 2.340 2.150 2.250 50,465 +0.11(+5.14%)
Jul 10, 2023 2.220 2.360 2.120 2.140 107,148 -0.03(-1.61%)
Jul 07, 2023 2.100 2.250 2.050 2.175 105,041 +0.08(+4.07%)
Jul 06, 2023 2.120 2.130 2.050 2.090 52,582 -0.05(-2.34%)
Jul 05, 2023 2.210 2.301 2.120 2.140 46,216 -0.10(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.