Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.95 13.49 12.28 12.56 52,861 -0.45(-3.46%)
Sep 29, 2015 11.26 13.08 11.26 13.01 169,950 +1.80(+16.06%)
Sep 28, 2015 10.18 11.28 9.720 11.21 71,571 +0.95(+9.26%)
Sep 25, 2015 10.39 10.79 9.750 10.26 50,830 +0.04(+0.39%)
Sep 24, 2015 10.30 10.33 9.500 10.22 41,044 -0.16(-1.54%)
Sep 23, 2015 10.98 11.34 10.20 10.38 40,203 -0.37(-3.44%)
Sep 22, 2015 11.52 11.61 10.75 10.75 15,788 -1.06(-8.98%)
Sep 21, 2015 11.00 11.86 11.00 11.81 46,618 +0.92(+8.45%)
Sep 18, 2015 12.48 12.57 10.40 10.89 123,090 -1.79(-14.12%)
Sep 17, 2015 12.50 12.91 12.43 12.68 25,015 -0.16(-1.25%)
Sep 16, 2015 12.14 13.12 12.14 12.84 35,878 +0.67(+5.51%)
Sep 15, 2015 11.72 12.32 11.72 12.17 10,638 +0.37(+3.14%)
Sep 14, 2015 12.10 12.10 11.68 11.80 13,753 -0.30(-2.48%)
Sep 11, 2015 11.82 12.11 11.55 12.10 60,340 +0.01(+0.08%)
Sep 10, 2015 12.38 12.64 11.95 12.09 12,495 -0.30(-2.42%)
Sep 09, 2015 12.37 12.62 12.26 12.39 6,820 -0.08(-0.64%)
Sep 08, 2015 12.90 12.90 12.24 12.47 8,169 +0.12(+0.97%)
Sep 04, 2015 12.79 12.35 12.35 12.35 12,200 -0.38(-2.99%)
Sep 03, 2015 13.27 13.43 12.51 12.73 12,341 +0.15(+1.19%)
Sep 02, 2015 12.39 12.64 12.06 12.58 47,686 +0.07(+0.56%)
Sep 01, 2015 12.84 13.44 12.18 12.51 35,133 -0.68(-5.16%)
Aug 31, 2015 12.97 13.37 12.53 13.19 35,254 +0.29(+2.25%)
Aug 28, 2015 12.50 12.90 11.27 12.90 44,350 +0.42(+3.37%)
Aug 27, 2015 12.88 13.56 11.64 12.48 67,847 +0.68(+5.76%)
Aug 26, 2015 11.58 12.11 10.14 11.80 100,322 +0.79(+7.22%)
Aug 25, 2015 8.820 13.69 8.540 11.01 278,011 +2.73(+32.91%)
Aug 24, 2015 7.800 8.450 7.700 8.280 42,082 -0.35(-4.06%)
Aug 21, 2015 9.320 9.320 8.530 8.630 45,215 -0.69(-7.40%)
Aug 20, 2015 10.20 10.20 9.170 9.320 36,816 -0.89(-8.72%)
Aug 19, 2015 10.55 10.55 10.20 10.21 16,510 -0.30(-2.85%)
Aug 18, 2015 11.00 11.09 10.50 10.51 29,633 -0.60(-5.40%)
Aug 17, 2015 11.01 11.17 10.86 11.11 11,971 +0.06(+0.54%)
Aug 14, 2015 11.20 11.23 10.94 11.05 13,897 +0.05(+0.45%)
Aug 13, 2015 10.93 11.14 10.80 11.00 10,849 +0.03(+0.27%)
Aug 12, 2015 11.50 11.50 10.28 10.97 38,140 -0.54(-4.69%)
Aug 11, 2015 12.11 12.23 11.51 11.51 23,368 -0.73(-5.96%)
Aug 10, 2015 12.23 12.45 12.13 12.24 15,275 +0.08(+0.64%)
Aug 07, 2015 12.27 12.30 12.05 12.16 6,757 -0.11(-0.88%)
Aug 06, 2015 12.38 12.62 12.08 12.27 42,712 -0.12(-0.97%)
Aug 05, 2015 12.40 12.81 11.75 12.39 43,078 +0.16(+1.31%)
Aug 04, 2015 12.54 12.74 12.11 12.23 35,845 -0.24(-1.92%)
Aug 03, 2015 13.09 13.18 12.23 12.47 30,826 -0.70(-5.32%)
Jul 31, 2015 13.39 13.39 12.93 13.17 10,993 +0.00(+0.00%)
Jul 30, 2015 13.35 13.84 12.93 13.17 17,230 -0.14(-1.05%)
Jul 29, 2015 13.41 13.57 13.10 13.31 7,594 -0.14(-1.04%)
Jul 28, 2015 13.15 13.89 13.03 13.45 11,783 +0.42(+3.22%)
Jul 27, 2015 13.88 13.88 12.81 13.03 22,379 -0.86(-6.19%)
Jul 24, 2015 14.38 14.66 13.89 13.89 13,520 -0.50(-3.51%)
Jul 23, 2015 14.56 14.96 14.32 14.39 12,360 -0.16(-1.07%)
Jul 22, 2015 14.44 14.59 14.31 14.55 10,332 -0.05(-0.34%)
Jul 21, 2015 14.53 14.60 14.38 14.60 8,709 +0.03(+0.21%)
Jul 20, 2015 14.28 14.72 14.28 14.57 29,008 +0.60(+4.26%)
Jul 17, 2015 14.29 14.39 13.91 13.97 9,082 -0.38(-2.68%)
Jul 16, 2015 14.68 15.26 14.33 14.36 21,218 -0.13(-0.90%)
Jul 15, 2015 14.64 14.66 14.20 14.49 16,747 +0.18(+1.26%)
Jul 14, 2015 14.71 14.71 14.06 14.31 8,322 -0.19(-1.31%)
Jul 13, 2015 14.64 14.64 14.01 14.50 25,033 +0.17(+1.19%)
Jul 10, 2015 14.86 15.57 14.30 14.33 18,874 -0.01(-0.07%)
Jul 09, 2015 13.63 14.64 13.63 14.34 40,284 +1.31(+10.05%)
Jul 08, 2015 13.99 14.00 13.03 13.03 63,060 -1.28(-8.94%)
Jul 07, 2015 15.22 15.22 13.84 14.31 57,118 -0.99(-6.47%)
Jul 06, 2015 16.23 16.23 14.53 15.30 83,936 -1.15(-6.99%)
Jul 02, 2015 17.20 16.45 16.45 16.45 38,800 -0.78(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.