Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Price Setters ETF (NQ: PSET )

70.31 -0.41 (-0.59%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.83 27.83 27.83 0 +0.21(+0.77%)
Sep 27, 2017 27.61 27.61 27.61 0 -0.03(-0.10%)
Sep 26, 2017 27.64 27.64 27.64 27.64 1,840 +0.05(+0.17%)
Sep 15, 2017 27.60 27.60 27.60 0 +0.06(+0.23%)
Sep 14, 2017 27.55 27.55 27.51 27.53 4,655 -0.15(-0.53%)
Sep 11, 2017 27.68 27.68 27.68 0 +0.64(+2.35%)
Aug 17, 2017 27.04 27.04 27.04 0 +0.17(+0.62%)
Aug 10, 2017 26.88 26.88 26.88 0 -0.25(-0.92%)
Aug 03, 2017 27.12 27.12 27.12 55 +0.03(+0.11%)
Aug 02, 2017 27.10 27.10 27.10 27.10 474 +0.03(+0.10%)
Jul 27, 2017 27.07 27.07 27.07 3 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.