Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7177 0.7274 0.7177 0.7274 9,381 +0.04(+5.50%)
Sep 29, 2016 0.7184 0.7211 0.6894 0.6894 15,585 -0.03(-3.54%)
Sep 28, 2016 0.7211 0.7274 0.7112 0.7147 9,487 +0.00(+0.53%)
Sep 27, 2016 0.6965 0.7400 0.6965 0.7109 8,048 +0.03(+4.07%)
Sep 26, 2016 0.7021 0.7021 0.6831 0.6831 23,038 -0.01(-1.82%)
Sep 23, 2016 0.6926 0.6958 0.6832 0.6958 1,179 +0.01(+1.85%)
Sep 22, 2016 0.6958 0.7021 0.6831 0.6831 26,891 +0.01(+0.93%)
Sep 21, 2016 0.7016 0.7016 0.6705 0.6768 31,709 -0.02(-2.73%)
Sep 20, 2016 0.7021 0.7163 0.6958 0.6958 14,915 -0.01(-0.90%)
Sep 19, 2016 0.7400 0.7401 0.7021 0.7021 3,999 -0.04(-5.13%)
Sep 16, 2016 0.7095 0.7400 0.6958 0.7400 21,194 +0.03(+4.46%)
Sep 15, 2016 0.7147 0.7231 0.6831 0.7084 26,072 +0.00(+0.00%)
Sep 14, 2016 0.7211 0.7367 0.7021 0.7084 16,862 -0.01(-0.88%)
Sep 13, 2016 0.7359 0.7464 0.7147 0.7147 14,747 +0.00(+0.00%)
Sep 12, 2016 0.7274 0.7337 0.7147 0.7147 2,121 -0.01(-1.74%)
Sep 09, 2016 0.7194 0.7374 0.7194 0.7274 9,115 +0.03(+3.60%)
Sep 08, 2016 0.7400 0.7400 0.7021 0.7021 7,770 -0.04(-5.23%)
Sep 07, 2016 0.7464 0.7464 0.7369 0.7408 4,273 +0.02(+2.74%)
Sep 06, 2016 0.7470 0.7590 0.7084 0.7211 29,678 -0.03(-3.39%)
Sep 02, 2016 0.7400 0.7464 0.7464 0.7464 29,406 +0.01(+0.85%)
Sep 01, 2016 0.7337 0.7717 0.7084 0.7400 27,385 +0.01(+2.00%)
Aug 31, 2016 0.7400 0.7400 0.7256 0.7256 6,646 -0.00(-0.25%)
Aug 30, 2016 0.7084 0.7390 0.7084 0.7274 24,902 -0.00(-0.23%)
Aug 29, 2016 0.7291 0.7291 0.7291 0.7291 942 -0.02(-3.13%)
Aug 26, 2016 0.7271 0.7672 0.7211 0.7527 11,359 +0.03(+3.48%)
Aug 25, 2016 0.7470 0.7470 0.7274 0.7274 5,006 +0.00(+0.51%)
Aug 24, 2016 0.7211 0.7527 0.7211 0.7237 2,260 -0.00(-0.50%)
Aug 23, 2016 0.7274 0.7274 0.7263 0.7274 2,826 +0.01(+0.70%)
Aug 22, 2016 0.7717 0.7717 0.7019 0.7223 12,309 -0.04(-5.37%)
Aug 19, 2016 0.7843 0.7843 0.7400 0.7633 20,876 +0.01(+1.41%)
Aug 18, 2016 0.7211 0.7791 0.7021 0.7527 55,241 +0.04(+5.31%)
Aug 17, 2016 0.7369 0.7369 0.6958 0.7147 17,616 -0.01(-0.88%)
Aug 16, 2016 0.7211 0.7211 0.7211 0.7211 189 +0.01(+0.89%)
Aug 15, 2016 0.7211 0.7527 0.7084 0.7147 17,784 -0.01(-0.88%)
Aug 12, 2016 0.6958 0.7653 0.6958 0.7211 99,426 +0.01(+0.89%)
Aug 11, 2016 0.6958 0.7653 0.6958 0.7147 8,987 +0.02(+3.20%)
Aug 10, 2016 0.7442 0.7606 0.6926 0.6926 25,798 -0.02(-3.45%)
Aug 09, 2016 0.7173 0.7606 0.7173 0.7173 55,956 +0.01(+0.87%)
Aug 08, 2016 0.7173 0.7544 0.7112 0.7112 9,864 -0.01(-0.86%)
Aug 05, 2016 0.7112 0.7297 0.7050 0.7173 60,986 +0.00(+0.00%)
Aug 04, 2016 0.7235 0.7854 0.7112 0.7173 116,030 +0.00(+0.00%)
Aug 03, 2016 0.7235 0.7421 0.6988 0.7173 18,514 +0.01(+0.87%)
Aug 02, 2016 0.7112 0.7407 0.7050 0.7112 48,082 -0.01(-0.86%)
Aug 01, 2016 0.7235 0.7730 0.7173 0.7173 29,502 -0.01(-0.85%)
Jul 29, 2016 0.7359 0.7421 0.7173 0.7235 9,860 -0.01(-0.96%)
Jul 28, 2016 0.7668 0.7854 0.7112 0.7306 27,019 +0.02(+2.73%)
Jul 27, 2016 0.7421 0.8534 0.7112 0.7112 419,709 -0.03(-4.25%)
Jul 26, 2016 0.7173 0.7854 0.7112 0.7428 82,673 +0.03(+3.54%)
Jul 25, 2016 0.8967 0.8967 0.6926 0.7173 115,341 -0.03(-3.73%)
Jul 22, 2016 0.7730 0.8658 0.6974 0.7452 937,866 +0.04(+5.70%)
Jul 21, 2016 0.6617 0.7421 0.6493 0.7050 384,211 +0.04(+5.56%)
Jul 20, 2016 0.6743 0.6926 0.6246 0.6679 238,985 +0.01(+0.93%)
Jul 19, 2016 0.6679 0.7915 0.6308 0.6617 601,962 -0.01(-0.92%)
Jul 18, 2016 0.6741 0.6741 0.6369 0.6678 11,419 +0.02(+3.84%)
Jul 15, 2016 0.6308 0.6694 0.6308 0.6431 65,092 +0.02(+2.97%)
Jul 14, 2016 0.6246 0.6678 0.6184 0.6246 144,978 +0.00(+0.00%)
Jul 13, 2016 0.6679 1.045 0.6246 0.6246 1,630,526 -0.01(-1.94%)
Jul 12, 2016 0.6369 0.6431 0.6369 0.6369 22,902 +0.01(+1.85%)
Jul 11, 2016 0.6494 0.6555 0.6254 0.6254 11,604 -0.03(-4.60%)
Jul 08, 2016 0.6802 0.6493 0.6493 0.6556 59,240 +0.01(+0.96%)
Jul 07, 2016 0.6369 0.7421 0.6060 0.6493 113,909 +0.04(+6.06%)
Jul 05, 2016 0.6184 0.6184 0.6122 0.6122 6,662 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.