Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.600	8.680	8.600	8.680	5,305	+0.06(+0.70%)
Sep 28, 2017	8.700	8.700	8.530	8.620	6,032	+0.05(+0.58%)
Sep 27, 2017	8.290	8.754	8.270	8.570	42,699	+0.20(+2.39%)
Sep 26, 2017	8.460	8.460	8.260	8.370	6,801	-0.05(-0.59%)
Sep 25, 2017	8.490	8.620	8.260	8.420	32,668	+0.07(+0.84%)
Sep 22, 2017	8.540	8.600	8.318	8.350	25,589	-0.13(-1.53%)
Sep 21, 2017	8.540	8.540	8.400	8.480	9,061	-0.01(-0.12%)
Sep 20, 2017	8.370	8.970	8.340	8.490	51,196	+0.23(+2.78%)
Sep 19, 2017	8.070	8.260	7.950	8.260	24,535	+0.16(+1.98%)
Sep 18, 2017	8.160	8.170	7.950	8.100	24,184	-0.05(-0.61%)
Sep 15, 2017	8.170	8.170	7.900	8.150	47,174	+0.23(+2.90%)
Sep 14, 2017	8.010	8.200	7.920	7.920	33,613	-0.08(-1.00%)
Sep 13, 2017	8.000	8.240	8.000	8.000	36,706	+0.09(+1.14%)
Sep 12, 2017	7.850	8.110	7.850	7.910	29,664	-0.01(-0.13%)
Sep 11, 2017	8.400	8.940	7.780	7.920	47,404	-0.40(-4.81%)
Sep 08, 2017	8.880	8.880	8.170	8.320	65,657	-0.54(-6.09%)
Sep 07, 2017	10.45	10.50	8.500	8.860	176,800	-1.41(-13.73%)
Sep 06, 2017	9.940	10.50	9.500	10.27	171,520	+0.79(+8.28%)
Sep 05, 2017	9.160	9.650	8.800	9.485	149,354	+1.04(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.