Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.293 7.333 7.061 7.333 6,600 -0.01(-0.17%)
Sep 27, 2002 7.547 7.600 7.346 7.346 25,500 -0.15(-2.06%)
Sep 26, 2002 7.560 7.687 7.400 7.500 23,000 -0.03(-0.40%)
Sep 25, 2002 8.040 8.040 7.347 7.530 44,800 -0.51(-6.34%)
Sep 24, 2002 8.201 8.201 8.040 8.040 2,700 -0.16(-1.95%)
Sep 23, 2002 8.333 8.333 8.200 8.200 2,900 -0.13(-1.59%)
Sep 20, 2002 8.527 8.533 8.167 8.333 13,300 -0.17(-1.97%)
Sep 19, 2002 8.767 8.767 8.500 8.500 20,800 -0.09(-1.09%)
Sep 18, 2002 8.767 8.767 8.467 8.593 6,900 -0.21(-2.35%)
Sep 17, 2002 9.000 9.000 8.787 8.800 1,400 -0.20(-2.22%)
Sep 16, 2002 9.000 9.001 9.000 9.000 3,100 +0.01(+0.07%)
Sep 13, 2002 8.954 9.007 8.933 8.993 8,900 +0.03(+0.30%)
Sep 12, 2002 8.833 8.999 8.800 8.967 20,500 +0.30(+3.46%)
Sep 11, 2002 8.300 8.667 8.167 8.667 27,100 +0.63(+7.88%)
Sep 10, 2002 7.660 8.033 7.653 8.033 57,200 +0.50(+6.64%)
Sep 09, 2002 7.707 7.729 7.501 7.533 7,400 -0.17(-2.26%)
Sep 06, 2002 7.699 7.921 7.680 7.707 7,000 +0.04(+0.53%)
Sep 05, 2002 7.655 7.753 7.573 7.667 7,300 -0.25(-3.12%)
Sep 04, 2002 7.800 7.913 7.553 7.913 20,400 -0.07(-0.84%)
Sep 03, 2002 8.161 8.161 7.733 7.980 23,000 -0.43(-5.15%)
Aug 30, 2002 8.300 8.427 8.120 8.413 8,600 +0.25(+3.02%)
Aug 29, 2002 8.140 8.233 8.067 8.167 43,600 +0.03(+0.33%)
Aug 28, 2002 8.267 8.400 8.041 8.140 25,500 -0.09(-1.05%)
Aug 27, 2002 8.360 8.360 8.167 8.227 24,500 -0.11(-1.27%)
Aug 26, 2002 8.333 8.333 8.000 8.333 27,400 +0.20(+2.45%)
Aug 23, 2002 8.307 8.387 7.293 8.133 19,600 -0.11(-1.37%)
Aug 22, 2002 8.933 9.019 8.200 8.247 56,000 -0.26(-3.06%)
Aug 21, 2002 9.501 9.767 8.107 8.507 87,600 -1.49(-14.93%)
Aug 20, 2002 9.440 10.00 9.440 10.00 10,700 +1.03(+11.52%)
Aug 16, 2002 8.867 8.967 8.860 8.967 2,100 -0.03(-0.30%)
Aug 15, 2002 8.933 8.993 8.847 8.993 5,400 +0.06(+0.68%)
Aug 14, 2002 9.007 9.007 8.767 8.933 12,870 -0.23(-2.55%)
Aug 13, 2002 8.307 9.200 8.307 9.167 6,900 +0.60(+7.00%)
Aug 12, 2002 8.566 8.567 8.301 8.567 3,900 -0.09(-1.08%)
Aug 07, 2002 8.667 8.667 8.407 8.660 800 -0.12(-1.37%)
Aug 06, 2002 8.100 8.787 7.867 8.780 23,400 +0.91(+11.61%)
Aug 05, 2002 8.293 8.293 7.813 7.867 2,300 +0.00(+0.00%)
Aug 02, 2002 7.800 8.067 7.781 7.867 16,000 +0.03(+0.43%)
Aug 01, 2002 7.747 7.867 7.741 7.833 9,700 +0.00(+0.00%)
Jul 31, 2002 8.000 8.000 7.833 7.833 4,400 -0.57(-6.75%)
Jul 30, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 29, 2002 7.793 8.593 7.787 8.400 10,600 +0.73(+9.57%)
Jul 26, 2002 7.334 7.800 7.334 7.667 12,500 -0.17(-2.13%)
Jul 25, 2002 7.340 7.833 7.340 7.833 6,600 -0.20(-2.49%)
Jul 24, 2002 8.113 8.113 7.087 8.033 7,500 -0.08(-0.99%)
Jul 23, 2002 7.754 8.113 7.247 8.113 14,100 -0.05(-0.65%)
Jul 22, 2002 8.027 8.167 7.000 8.167 8,300 +0.07(+0.82%)
Jul 19, 2002 8.407 8.433 8.100 8.100 2,100 -0.76(-8.58%)
Jul 17, 2002 8.867 8.867 8.247 8.860 4,300 +0.33(+3.83%)
Jul 12, 2002 8.520 9.087 8.347 8.533 7,700 +0.20(+2.40%)
Jul 11, 2002 8.340 9.093 8.267 8.333 19,600 -1.13(-11.97%)
Jul 10, 2002 9.693 9.700 9.000 9.467 14,100 -0.23(-2.34%)
Jul 09, 2002 9.333 9.693 9.333 9.693 5,700 +0.36(+3.86%)
Jul 08, 2002 9.153 9.333 9.153 9.333 3,200 -0.20(-2.10%)
Jul 05, 2002 9.533 9.533 9.533 9.533 200 +0.01(+0.07%)
Jul 04, 2002 8.900 9.533 8.900 9.527 6,200 +0.00(+0.00%)
Jul 03, 2002 8.900 9.533 8.900 9.527 6,200 -0.01(-0.07%)
Jul 02, 2002 9.407 9.533 8.760 9.533 9,600 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.