Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 1.010 0.9500 0.9500 0.9500 9,800 -0.00(-0.03%)
Sep 22, 2010 0.9500 0.9503 0.9503 0.9503 100 -0.05(-4.97%)
Sep 20, 2010 0.9700 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Sep 17, 2010 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
Sep 15, 2010 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Sep 14, 2010 0.9900 0.9900 0.9900 0.9900 2,500 -0.01(-1.00%)
Sep 13, 2010 1.030 1.090 1.000 1.000 10,300 -0.08(-7.40%)
Sep 09, 2010 1.030 1.080 1.080 1.080 1,600 -0.00(-0.01%)
Sep 08, 2010 1.080 1.080 1.080 1.080 520 +0.01(+0.93%)
Sep 07, 2010 1.070 1.070 1.070 1.070 980 +0.05(+4.89%)
Sep 01, 2010 1.060 1.020 1.020 1.020 400 -0.03(-2.86%)
Aug 31, 2010 1.050 1.050 1.050 1.050 4,250 -0.03(-2.77%)
Aug 30, 2010 1.000 1.080 1.000 1.080 2,700 +0.07(+7.14%)
Aug 26, 2010 1.000 1.008 1.008 1.008 8,100 +0.01(+0.80%)
Aug 25, 2010 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Aug 24, 2010 1.000 1.000 1.000 1.000 2,957 +0.00(+0.00%)
Aug 23, 2010 1.040 1.040 1.000 1.000 1,700 +0.01(+1.01%)
Aug 19, 2010 0.8300 0.9900 0.9900 0.9900 2,600 +0.16(+19.28%)
Aug 18, 2010 0.8300 0.8300 0.8300 0.8300 800 -0.17(-17.00%)
Aug 05, 2010 1.000 1.000 1.000 1.000 20,100 +0.00(+0.00%)
Aug 03, 2010 1.000 1.000 1.000 1.000 1,000 -0.02(-1.96%)
Aug 02, 2010 1.030 1.030 1.020 1.020 5,900 +0.00(+0.00%)
Jul 30, 2010 1.040 1.040 1.020 1.020 3,260 -0.03(-2.86%)
Jul 29, 2010 1.030 1.050 1.030 1.050 500 +0.04(+3.95%)
Jul 27, 2010 1.010 1.010 1.010 1.010 100 -0.04(-3.80%)
Jul 26, 2010 1.000 1.050 1.000 1.050 1,871 +0.05(+5.00%)
Jul 23, 2010 0.9950 1.000 0.9950 1.000 1,700 +0.06(+6.38%)
Jul 22, 2010 0.9400 0.9400 0.9400 0.9400 1,700 +0.14(+17.50%)
Jul 19, 2010 0.4200 0.8000 0.8000 0.8000 9,500 -0.08(-9.09%)
Jul 14, 2010 0.8800 0.8800 0.8800 0.8800 1,000 -0.04(-4.34%)
Jul 12, 2010 0.9199 0.9199 0.9199 0.9199 0 +0.02(+2.21%)
Jul 09, 2010 0.8100 0.9000 0.8100 0.9000 1,610 +0.09(+11.04%)
Jul 08, 2010 0.8105 0.8105 0.8105 0.8105 100 -0.04(-4.65%)
Jul 07, 2010 0.7500 0.8500 0.7500 0.8500 2,000 +0.12(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.