Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.196 6.391 6.073 6.248 462,509 +0.04(+0.71%)
Sep 29, 2009 6.178 6.391 6.068 6.204 660,932 +0.05(+0.82%)
Sep 28, 2009 6.100 6.210 6.066 6.154 185,050 +0.08(+1.31%)
Sep 25, 2009 6.157 6.180 6.016 6.074 87,940 +0.00(+0.05%)
Sep 24, 2009 6.121 6.165 6.022 6.071 158,799 -0.03(-0.45%)
Sep 23, 2009 6.214 6.232 6.091 6.098 62,466 -0.12(-1.96%)
Sep 22, 2009 6.233 6.306 6.131 6.220 69,164 +0.02(+0.39%)
Sep 21, 2009 6.209 6.334 6.126 6.196 132,628 -0.06(-0.99%)
Sep 18, 2009 6.283 6.410 6.206 6.258 337,189 +0.00(+0.00%)
Sep 17, 2009 6.215 6.321 6.215 6.258 72,282 +0.01(+0.21%)
Sep 16, 2009 6.176 6.245 6.077 6.245 103,438 +0.07(+1.18%)
Sep 15, 2009 6.196 6.306 6.085 6.171 98,268 -0.06(-0.91%)
Sep 14, 2009 6.071 6.240 6.068 6.228 78,685 +0.11(+1.72%)
Sep 11, 2009 6.189 6.326 6.058 6.123 214,228 -0.13(-2.13%)
Sep 10, 2009 6.233 6.275 6.152 6.256 99,162 +0.00(+0.05%)
Sep 09, 2009 6.123 6.306 6.123 6.253 97,646 +0.02(+0.36%)
Sep 08, 2009 6.285 6.376 6.084 6.230 99,624 +0.09(+1.40%)
Sep 04, 2009 6.061 6.194 5.990 6.144 110,025 +0.08(+1.39%)
Sep 03, 2009 5.982 6.098 5.930 6.060 56,045 +0.01(+0.16%)
Sep 02, 2009 5.949 6.124 5.949 6.050 191,792 +0.10(+1.66%)
Sep 01, 2009 6.126 6.326 5.936 5.951 134,539 -0.18(-2.91%)
Aug 31, 2009 6.184 6.223 6.128 6.129 97,941 -0.10(-1.64%)
Aug 28, 2009 6.395 6.460 6.181 6.232 90,799 -0.08(-1.29%)
Aug 27, 2009 6.443 6.444 6.233 6.313 237,996 -0.16(-2.48%)
Aug 26, 2009 6.395 6.473 6.126 6.473 200,745 +0.05(+0.78%)
Aug 25, 2009 6.368 6.478 6.130 6.423 101,916 +0.07(+1.18%)
Aug 24, 2009 6.447 6.472 6.269 6.348 134,631 -0.08(-1.31%)
Aug 21, 2009 6.433 6.475 6.235 6.433 225,924 +0.04(+0.69%)
Aug 20, 2009 6.236 6.404 6.126 6.389 89,382 +0.12(+1.86%)
Aug 19, 2009 6.128 6.275 5.949 6.272 112,983 +0.06(+0.99%)
Aug 18, 2009 6.064 6.303 5.949 6.210 95,082 +0.20(+3.35%)
Aug 17, 2009 5.969 6.089 5.946 6.009 99,864 -0.09(-1.49%)
Aug 14, 2009 6.262 6.262 5.974 6.100 134,027 -0.15(-2.47%)
Aug 13, 2009 6.340 6.340 6.120 6.254 78,031 -0.03(-0.41%)
Aug 12, 2009 6.084 6.374 6.084 6.280 178,494 +0.22(+3.64%)
Aug 11, 2009 6.163 6.202 5.943 6.060 151,928 -0.12(-1.99%)
Aug 10, 2009 6.160 6.322 5.988 6.183 122,356 -0.04(-0.68%)
Aug 07, 2009 6.085 6.305 6.004 6.225 95,409 +0.26(+4.41%)
Aug 06, 2009 6.053 6.201 5.962 5.962 130,065 -0.09(-1.55%)
Aug 05, 2009 6.102 6.280 5.923 6.056 285,531 -0.29(-4.53%)
Aug 04, 2009 6.180 6.379 6.116 6.344 82,228 +0.09(+1.51%)
Aug 03, 2009 6.219 6.347 6.199 6.249 214,277 +0.16(+2.69%)
Jul 31, 2009 6.071 6.318 6.040 6.085 184,089 -0.05(-0.74%)
Jul 30, 2009 6.037 6.319 5.894 6.131 292,131 +0.43(+7.60%)
Jul 29, 2009 5.881 5.943 5.668 5.698 124,316 -0.21(-3.62%)
Jul 28, 2009 5.949 5.985 5.793 5.912 139,850 -0.07(-1.14%)
Jul 27, 2009 5.941 5.982 5.763 5.980 103,358 +0.02(+0.27%)
Jul 24, 2009 5.836 6.004 5.779 5.964 94,293 +0.06(+0.96%)
Jul 23, 2009 5.805 6.131 5.752 5.907 306,045 +0.07(+1.20%)
Jul 22, 2009 5.738 5.962 5.686 5.837 163,809 +0.06(+1.10%)
Jul 21, 2009 5.858 5.858 5.644 5.774 76,700 -0.04(-0.64%)
Jul 20, 2009 5.652 5.819 5.599 5.811 152,951 +0.18(+3.14%)
Jul 17, 2009 5.642 5.876 5.492 5.634 577,360 +0.15(+2.78%)
Jul 16, 2009 5.362 5.490 5.350 5.482 272,399 +0.07(+1.29%)
Jul 15, 2009 5.277 5.569 5.277 5.412 241,681 +0.12(+2.36%)
Jul 14, 2009 5.193 5.349 5.191 5.287 188,236 -0.00(-0.09%)
Jul 13, 2009 5.112 5.305 5.053 5.292 150,591 +0.06(+1.18%)
Jul 10, 2009 5.027 5.255 5.027 5.230 70,803 +0.18(+3.63%)
Jul 09, 2009 5.308 5.308 5.021 5.047 114,740 -0.21(-3.92%)
Jul 08, 2009 5.337 5.342 5.152 5.253 212,527 +0.00(+0.06%)
Jul 07, 2009 5.383 5.383 5.222 5.250 185,543 -0.13(-2.47%)
Jul 06, 2009 5.397 5.402 5.216 5.383 178,469 -0.02(-0.45%)
Jul 02, 2009 5.519 5.519 5.250 5.407 269,441 -0.20(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.