Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 25.90 26.48 25.90 26.44 2,900 +0.28(+1.07%)
Sep 29, 2004 26.37 26.37 26.14 26.16 600 -0.16(-0.61%)
Sep 28, 2004 25.90 26.32 25.75 26.32 5,800 +0.52(+2.02%)
Sep 27, 2004 25.85 26.11 25.80 25.80 1,900 -0.05(-0.19%)
Sep 24, 2004 25.85 26.44 25.80 25.85 5,100 +0.02(+0.08%)
Sep 23, 2004 26.32 26.32 25.82 25.83 2,900 +0.13(+0.51%)
Sep 22, 2004 25.87 26.00 25.64 25.70 7,700 -0.58(-2.21%)
Sep 21, 2004 26.28 26.28 26.03 26.28 1,400 -0.02(-0.08%)
Sep 20, 2004 26.39 26.96 25.98 26.30 5,400 -0.34(-1.28%)
Sep 17, 2004 27.41 27.55 26.39 26.64 20,800 -0.06(-0.22%)
Sep 16, 2004 26.24 26.73 25.97 26.70 11,100 -0.05(-0.19%)
Sep 15, 2004 26.54 26.75 26.22 26.75 10,100 +0.38(+1.44%)
Sep 14, 2004 26.75 26.75 25.96 26.37 7,800 -0.32(-1.20%)
Sep 13, 2004 26.29 26.69 26.29 26.69 2,000 +0.15(+0.56%)
Sep 10, 2004 26.72 26.75 25.90 26.54 7,842 -0.18(-0.67%)
Sep 09, 2004 25.79 26.72 25.79 26.72 10,400 +0.91(+3.53%)
Sep 08, 2004 26.31 26.44 25.81 25.81 10,407 -0.36(-1.38%)
Sep 07, 2004 25.75 26.46 25.53 26.17 5,900 +0.01(+0.04%)
Sep 03, 2004 26.48 26.51 25.77 26.16 9,800 -0.12(-0.46%)
Sep 02, 2004 26.01 26.32 25.68 26.28 4,900 +0.74(+2.90%)
Sep 01, 2004 25.77 26.90 25.27 25.54 12,800 -0.09(-0.35%)
Aug 31, 2004 25.62 25.99 25.20 25.63 5,500 +0.44(+1.75%)
Aug 30, 2004 26.00 26.00 25.09 25.19 4,000 -0.59(-2.29%)
Aug 27, 2004 25.85 25.85 25.56 25.78 7,900 +0.11(+0.43%)
Aug 26, 2004 26.16 26.16 25.67 25.67 5,000 -0.33(-1.27%)
Aug 25, 2004 25.73 26.00 25.14 26.00 6,100 +0.60(+2.36%)
Aug 24, 2004 25.69 25.69 25.38 25.40 3,000 +0.20(+0.79%)
Aug 23, 2004 25.21 25.75 25.20 25.20 7,585 -0.29(-1.14%)
Aug 20, 2004 25.14 25.50 25.03 25.49 9,327 +0.41(+1.63%)
Aug 19, 2004 24.90 25.08 24.90 25.08 5,100 +0.09(+0.36%)
Aug 18, 2004 24.54 24.99 24.54 24.99 7,516 +0.30(+1.22%)
Aug 17, 2004 24.75 24.75 24.42 24.69 7,000 +0.48(+1.98%)
Aug 16, 2004 24.38 24.50 24.20 24.21 12,100 +0.10(+0.41%)
Aug 13, 2004 24.09 24.35 24.07 24.11 7,200 +0.19(+0.79%)
Aug 12, 2004 24.20 24.30 23.83 23.92 14,100 -0.29(-1.20%)
Aug 11, 2004 24.19 24.40 24.05 24.21 8,600 -0.18(-0.74%)
Aug 10, 2004 24.31 24.39 24.05 24.39 7,400 +0.33(+1.37%)
Aug 09, 2004 24.48 24.54 24.06 24.06 10,500 -0.05(-0.21%)
Aug 06, 2004 24.10 24.51 24.06 24.11 8,100 -0.14(-0.58%)
Aug 05, 2004 24.21 24.44 24.06 24.25 9,200 -0.21(-0.86%)
Aug 04, 2004 24.48 24.58 24.23 24.46 12,900 +0.25(+1.03%)
Aug 03, 2004 24.64 24.80 24.21 24.21 24,075 -0.69(-2.77%)
Aug 02, 2004 24.23 25.02 24.23 24.90 8,200 +0.30(+1.22%)
Jul 30, 2004 24.86 24.99 24.60 24.60 1,800 -0.25(-1.01%)
Jul 29, 2004 24.66 24.86 24.40 24.85 5,500 +0.63(+2.60%)
Jul 28, 2004 24.30 24.84 24.12 24.22 5,800 -0.53(-2.14%)
Jul 27, 2004 24.39 24.75 24.13 24.75 4,600 +0.58(+2.40%)
Jul 26, 2004 24.74 24.74 24.17 24.17 6,300 -0.35(-1.43%)
Jul 23, 2004 25.64 25.64 24.52 24.52 7,100 -0.25(-1.01%)
Jul 22, 2004 25.72 25.72 24.76 24.77 5,700 -0.32(-1.28%)
Jul 21, 2004 24.95 25.54 24.72 25.09 25,000 -0.03(-0.12%)
Jul 20, 2004 24.75 25.12 24.64 25.12 11,700 +0.64(+2.61%)
Jul 19, 2004 24.05 24.79 24.05 24.48 6,700 +0.15(+0.62%)
Jul 16, 2004 24.70 24.90 24.29 24.33 4,600 -0.31(-1.26%)
Jul 15, 2004 24.79 24.91 24.64 24.64 3,000 -0.18(-0.73%)
Jul 14, 2004 24.82 24.95 24.62 24.82 6,100 -0.14(-0.56%)
Jul 13, 2004 25.18 25.19 24.67 24.96 5,700 +0.35(+1.42%)
Jul 12, 2004 24.75 25.18 24.25 24.61 9,600 +0.20(+0.82%)
Jul 09, 2004 24.45 24.65 24.40 24.41 5,700 +0.01(+0.04%)
Jul 08, 2004 24.66 24.90 24.39 24.40 8,100 -0.25(-1.01%)
Jul 07, 2004 24.66 24.93 24.63 24.65 4,300 -0.36(-1.44%)
Jul 06, 2004 24.70 25.01 24.66 25.01 8,800 -0.08(-0.32%)
Jul 02, 2004 24.75 25.27 24.75 25.09 3,100 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.