Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.12 28.95 25.50 28.95 56,596 +2.80(+10.71%)
Sep 29, 2008 26.90 27.53 24.17 26.15 19,232 -0.81(-3.00%)
Sep 26, 2008 27.17 27.22 26.66 26.96 15,952 -0.46(-1.68%)
Sep 25, 2008 26.66 28.00 26.21 27.42 18,209 +0.75(+2.81%)
Sep 24, 2008 27.31 27.60 25.50 26.67 17,069 +0.36(+1.37%)
Sep 23, 2008 26.28 26.70 25.20 26.31 11,120 -0.06(-0.23%)
Sep 22, 2008 27.05 27.05 25.20 26.37 14,526 -1.51(-5.42%)
Sep 19, 2008 28.01 28.01 26.32 27.88 119,851 +0.29(+1.05%)
Sep 18, 2008 24.93 27.60 24.55 27.59 45,555 +3.06(+12.47%)
Sep 17, 2008 25.15 25.55 24.08 24.53 10,836 -1.11(-4.33%)
Sep 16, 2008 25.31 25.70 24.15 25.64 36,076 +0.57(+2.27%)
Sep 15, 2008 25.40 26.43 25.07 25.07 13,117 -1.17(-4.46%)
Sep 12, 2008 25.82 26.53 25.20 26.24 13,594 +0.25(+0.96%)
Sep 11, 2008 26.23 26.26 25.87 25.99 11,215 -0.25(-0.95%)
Sep 10, 2008 25.83 26.30 25.59 26.24 20,227 +0.10(+0.38%)
Sep 09, 2008 26.73 27.12 26.02 26.14 19,700 -0.39(-1.47%)
Sep 08, 2008 26.06 26.53 25.80 26.53 13,410 +0.75(+2.91%)
Sep 05, 2008 26.13 26.13 25.57 25.78 8,413 -0.33(-1.26%)
Sep 04, 2008 26.33 26.43 25.58 26.11 18,632 -0.19(-0.72%)
Sep 03, 2008 26.08 26.49 25.96 26.30 9,189 +0.27(+1.04%)
Sep 02, 2008 27.23 27.33 25.88 26.03 29,771 -0.68(-2.55%)
Aug 29, 2008 27.23 27.58 26.56 26.71 14,453 -0.38(-1.40%)
Aug 28, 2008 26.96 27.48 26.79 27.09 17,942 -0.31(-1.13%)
Aug 27, 2008 27.01 27.80 27.01 27.40 39,043 +0.19(+0.70%)
Aug 26, 2008 26.84 27.34 26.60 27.21 31,621 +0.43(+1.61%)
Aug 25, 2008 26.75 27.35 26.56 26.78 28,903 +0.32(+1.21%)
Aug 22, 2008 26.18 26.56 25.86 26.46 40,465 +0.37(+1.42%)
Aug 21, 2008 26.25 26.37 25.95 26.09 26,264 +0.37(+1.44%)
Aug 20, 2008 25.93 26.50 25.71 25.72 26,644 -0.25(-0.96%)
Aug 19, 2008 25.53 26.37 25.35 25.97 21,358 +0.23(+0.89%)
Aug 18, 2008 26.49 26.49 25.43 25.74 27,398 -0.57(-2.17%)
Aug 15, 2008 27.48 27.50 25.59 26.31 64,254 -0.61(-2.27%)
Aug 14, 2008 26.79 27.50 26.50 26.92 20,204 -0.05(-0.19%)
Aug 13, 2008 27.34 27.36 26.80 26.97 13,363 -0.49(-1.78%)
Aug 12, 2008 27.17 27.47 26.90 27.46 34,203 +0.21(+0.77%)
Aug 11, 2008 26.43 27.34 25.45 27.25 26,848 +0.75(+2.83%)
Aug 08, 2008 25.26 26.50 25.22 26.50 27,867 +1.13(+4.45%)
Aug 07, 2008 25.26 25.65 24.77 25.37 21,419 -0.13(-0.51%)
Aug 06, 2008 25.65 25.65 25.26 25.50 27,246 +0.00(+0.00%)
Aug 05, 2008 25.11 25.63 25.06 25.50 22,984 +0.27(+1.07%)
Aug 04, 2008 25.26 25.73 24.90 25.23 43,733 -0.16(-0.63%)
Aug 01, 2008 25.18 25.69 24.52 25.39 55,872 +0.32(+1.28%)
Jul 31, 2008 24.49 25.19 24.36 25.07 23,572 -0.13(-0.52%)
Jul 30, 2008 25.65 25.74 24.59 25.20 13,027 -0.29(-1.14%)
Jul 29, 2008 25.49 25.71 24.06 25.49 29,878 +1.02(+4.17%)
Jul 28, 2008 24.76 24.95 24.03 24.47 14,579 -0.21(-0.85%)
Jul 25, 2008 24.57 24.83 24.08 24.68 16,515 +0.34(+1.40%)
Jul 24, 2008 25.22 25.50 24.26 24.34 69,900 -0.91(-3.60%)
Jul 23, 2008 25.27 25.33 24.45 25.25 8,527 -0.11(-0.43%)
Jul 22, 2008 24.12 25.45 24.01 25.36 18,302 +1.07(+4.41%)
Jul 21, 2008 24.89 25.39 24.15 24.29 19,143 -0.40(-1.62%)
Jul 18, 2008 25.06 25.41 24.54 24.69 17,966 -0.41(-1.63%)
Jul 17, 2008 25.34 25.39 24.76 25.10 14,871 -0.38(-1.49%)
Jul 16, 2008 25.23 25.50 24.17 25.48 24,107 +0.45(+1.80%)
Jul 15, 2008 24.64 25.71 24.06 25.03 34,371 +0.63(+2.58%)
Jul 14, 2008 25.50 25.50 24.35 24.40 22,217 -1.03(-4.05%)
Jul 11, 2008 24.69 25.45 24.47 25.43 25,060 +0.48(+1.92%)
Jul 10, 2008 24.57 24.96 24.35 24.95 19,412 +0.25(+1.01%)
Jul 09, 2008 24.67 24.98 24.56 24.70 16,516 -0.20(-0.80%)
Jul 08, 2008 24.13 24.99 24.11 24.90 40,708 +1.18(+4.97%)
Jul 07, 2008 23.94 24.82 22.53 23.72 37,798 +0.19(+0.81%)
Jul 04, 2008 22.40 23.82 22.40 23.53 13,317 +0.00(+0.00%)
Jul 03, 2008 22.40 23.82 22.40 23.53 13,317 +1.17(+5.23%)
Jul 02, 2008 22.99 23.98 22.31 22.36 27,480 -0.82(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.