Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.531 2.630 2.530 2.620 6,583 +0.09(+3.56%)
Sep 29, 2015 2.530 2.585 2.530 2.530 5,000 +0.00(+0.00%)
Sep 28, 2015 2.530 2.600 2.530 2.530 5,163 -0.07(-2.69%)
Sep 25, 2015 2.640 2.640 2.580 2.600 17,840 -0.04(-1.52%)
Sep 24, 2015 2.670 2.730 2.620 2.640 4,220 +0.03(+1.15%)
Sep 23, 2015 2.610 2.620 2.610 2.610 506 -0.02(-0.76%)
Sep 22, 2015 2.630 2.630 2.630 2.630 189 -0.05(-1.87%)
Sep 21, 2015 2.730 2.740 2.680 2.680 3,713 +0.00(+0.00%)
Sep 18, 2015 2.740 2.740 2.680 2.680 2,387 -0.01(-0.45%)
Sep 17, 2015 2.610 2.692 2.610 2.692 496 +0.07(+2.75%)
Sep 16, 2015 2.620 2.620 2.620 2.620 106 -0.00(-0.17%)
Sep 15, 2015 2.541 2.700 2.510 2.624 6,343 +0.12(+4.98%)
Sep 14, 2015 2.520 2.520 2.440 2.500 3,543 -0.03(-1.19%)
Sep 11, 2015 2.507 2.576 2.507 2.530 701 -0.00(-0.18%)
Sep 10, 2015 2.653 2.653 2.500 2.535 12,218 -0.10(-3.63%)
Sep 09, 2015 2.630 2.630 2.630 2.630 402 +0.00(+0.00%)
Sep 08, 2015 2.610 2.640 2.610 2.630 3,353 +0.03(+1.15%)
Sep 04, 2015 2.710 2.600 2.600 2.600 16,300 -0.03(-1.14%)
Sep 03, 2015 2.680 2.790 2.630 2.630 2,839 -0.02(-0.75%)
Sep 02, 2015 2.720 2.740 2.590 2.650 7,748 +0.07(+2.71%)
Sep 01, 2015 2.588 2.650 2.580 2.580 1,664 +0.01(+0.51%)
Aug 31, 2015 2.749 2.749 2.520 2.567 5,193 -0.01(-0.33%)
Aug 28, 2015 2.540 2.760 2.540 2.575 3,172 -0.06(-2.44%)
Aug 27, 2015 2.650 2.740 2.520 2.640 14,207 -0.02(-0.75%)
Aug 26, 2015 2.660 2.800 2.660 2.660 2,600 +0.01(+0.38%)
Aug 25, 2015 2.650 2.660 2.630 2.650 924 +0.08(+3.11%)
Aug 24, 2015 2.610 2.720 2.570 2.570 5,195 -0.08(-3.02%)
Aug 21, 2015 2.620 2.840 2.620 2.650 1,712 -0.01(-0.38%)
Aug 20, 2015 2.690 2.810 2.610 2.660 6,863 -0.11(-3.97%)
Aug 19, 2015 2.830 2.830 2.770 2.770 494 +0.07(+2.59%)
Aug 18, 2015 2.670 2.750 2.610 2.700 21,298 +0.03(+1.12%)
Aug 17, 2015 2.760 2.830 2.650 2.670 27,053 -0.19(-6.64%)
Aug 14, 2015 3.250 3.250 2.620 2.860 143,250 -0.31(-9.78%)
Aug 13, 2015 3.350 3.350 3.170 3.170 2,136 +0.01(+0.32%)
Aug 12, 2015 3.140 3.160 3.140 3.160 680 -0.05(-1.56%)
Aug 11, 2015 3.200 3.220 3.200 3.210 5,525 -0.02(-0.62%)
Aug 10, 2015 3.200 3.300 3.200 3.230 7,081 -0.06(-1.82%)
Aug 07, 2015 3.180 3.305 3.160 3.290 8,422 +0.08(+2.49%)
Aug 06, 2015 3.340 3.340 3.200 3.210 17,857 -0.04(-1.23%)
Aug 05, 2015 3.250 3.330 3.250 3.250 4,181 +0.00(+0.00%)
Aug 04, 2015 3.250 3.290 3.250 3.250 9,721 +0.03(+0.93%)
Aug 03, 2015 3.200 3.270 3.200 3.220 5,117 -0.03(-0.97%)
Jul 31, 2015 3.200 3.252 3.200 3.252 3,852 +0.05(+1.62%)
Jul 30, 2015 3.150 3.203 3.150 3.200 7,227 -0.01(-0.31%)
Jul 29, 2015 3.150 3.230 3.150 3.210 9,397 +0.09(+2.88%)
Jul 28, 2015 3.180 3.230 3.050 3.120 9,693 -0.02(-0.64%)
Jul 27, 2015 3.230 3.230 3.030 3.140 6,026 -0.11(-3.38%)
Jul 24, 2015 3.250 3.270 3.250 3.250 8,300 -0.07(-2.11%)
Jul 23, 2015 3.300 3.320 3.250 3.320 1,680 +0.02(+0.61%)
Jul 22, 2015 3.230 3.310 3.230 3.300 801 +0.02(+0.61%)
Jul 21, 2015 3.300 3.320 3.180 3.280 13,815 -0.01(-0.30%)
Jul 20, 2015 3.490 3.490 3.290 3.290 4,059 -0.15(-4.36%)
Jul 17, 2015 3.461 3.461 3.290 3.440 5,024 +0.06(+1.78%)
Jul 16, 2015 3.480 3.490 3.290 3.380 9,065 -0.01(-0.29%)
Jul 15, 2015 3.398 3.400 3.390 3.390 2,072 +0.03(+0.84%)
Jul 14, 2015 3.420 3.420 3.277 3.362 3,501 -0.03(-0.83%)
Jul 13, 2015 3.390 3.390 3.390 3.390 309 +0.06(+1.80%)
Jul 10, 2015 3.300 3.360 3.240 3.330 4,012 +0.02(+0.60%)
Jul 09, 2015 3.510 3.510 3.150 3.310 17,754 -0.03(-0.90%)
Jul 08, 2015 3.640 3.640 3.340 3.340 14,567 -0.31(-8.49%)
Jul 07, 2015 3.603 3.790 3.500 3.650 1,893 +0.13(+3.69%)
Jul 06, 2015 3.520 3.520 3.520 3.520 337 -0.11(-3.03%)
Jul 02, 2015 3.520 3.630 3.630 3.630 1,700 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.