Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 448.00 448.00 448.00 75 -3.00(-0.67%)
Sep 24, 2014 451.00 451.00 451.00 0 +0.00(+0.00%)
Sep 23, 2014 450.00 451.00 450.00 451.00 200 +1.00(+0.22%)
Sep 18, 2014 450.00 450.00 450.00 10 -12.89(-2.78%)
Aug 29, 2014 462.89 462.89 462.89 0 +2.89(+0.63%)
Aug 28, 2014 460.00 460.00 460.00 460.00 200 +0.00(+0.00%)
Aug 26, 2014 460.00 460.00 460.00 0 +2.00(+0.44%)
Aug 25, 2014 458.00 458.00 458.00 458.00 100 -4.25(-0.92%)
Aug 22, 2014 461.00 462.25 461.00 462.25 200 +1.38(+0.30%)
Aug 20, 2014 460.87 460.87 460.87 0 -2.13(-0.46%)
Aug 15, 2014 463.00 463.00 463.00 10 -5.00(-1.07%)
Aug 07, 2014 468.00 468.00 468.00 0 -1.00(-0.21%)
Aug 06, 2014 467.00 470.00 467.00 469.00 400 +5.00(+1.08%)
Aug 05, 2014 471.00 471.00 464.00 464.00 200 -8.00(-1.69%)
Aug 01, 2014 472.00 472.00 472.00 0 +4.00(+0.85%)
Jul 31, 2014 468.00 468.00 468.00 468.00 200 +1.25(+0.27%)
Jul 30, 2014 466.75 466.75 466.75 466.75 100 -7.25(-1.53%)
Jul 24, 2014 474.00 474.00 474.00 0 +0.00(+0.00%)
Jul 23, 2014 474.00 474.00 474.00 474.00 100 +1.00(+0.21%)
Jul 22, 2014 473.00 473.00 473.00 473.00 100 -6.00(-1.25%)
Jul 18, 2014 479.00 479.00 479.00 0 +6.00(+1.27%)
Jul 11, 2014 473.00 473.00 473.00 0 -7.00(-1.46%)
Jul 10, 2014 482.85 482.85 480.00 480.00 210 +6.00(+1.27%)
Jul 09, 2014 474.00 474.00 474.00 474.00 270 -1.00(-0.21%)
Jul 08, 2014 475.00 475.00 475.00 475.00 190 +1.00(+0.21%)
Jul 07, 2014 474.00 474.00 474.00 474.00 150 -3.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.