Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.380 3.400 3.340 3.340 54,210 +0.00(+0.00%)
Sep 29, 2010 3.390 3.390 3.310 3.340 53,625 +0.01(+0.30%)
Sep 28, 2010 3.300 3.350 3.250 3.330 51,710 +0.02(+0.60%)
Sep 27, 2010 3.310 3.400 3.310 3.310 33,920 -0.03(-0.90%)
Sep 24, 2010 3.250 3.410 3.250 3.340 47,055 +0.06(+1.83%)
Sep 23, 2010 3.350 3.350 3.240 3.280 77,555 +0.02(+0.61%)
Sep 22, 2010 3.390 3.390 3.260 3.260 66,344 -0.13(-3.83%)
Sep 21, 2010 3.400 3.460 3.360 3.390 31,010 -0.06(-1.74%)
Sep 20, 2010 3.430 3.500 3.400 3.450 64,295 +0.00(+0.00%)
Sep 17, 2010 3.490 3.490 3.360 3.450 32,912 +0.04(+1.17%)
Sep 15, 2010 3.550 3.550 3.400 3.410 111,515 -0.17(-4.75%)
Sep 14, 2010 3.730 3.730 3.550 3.580 140,694 -0.15(-4.02%)
Sep 13, 2010 3.550 3.850 3.550 3.730 443,989 +0.19(+5.37%)
Sep 10, 2010 3.150 3.620 3.150 3.540 802,372 +0.39(+12.38%)
Sep 09, 2010 3.150 3.150 3.090 3.150 143,058 +0.22(+7.51%)
Sep 08, 2010 3.020 3.030 2.930 2.930 59,652 -0.12(-3.93%)
Sep 07, 2010 3.100 3.110 3.030 3.050 15,045 -0.04(-1.29%)
Sep 03, 2010 3.060 3.100 3.060 3.090 44,791 +0.03(+0.98%)
Sep 02, 2010 3.130 3.130 3.060 3.060 46,535 -0.03(-0.97%)
Sep 01, 2010 3.100 3.140 3.030 3.090 98,192 +0.03(+0.98%)
Aug 31, 2010 3.030 3.180 3.030 3.060 66,578 -0.07(-2.24%)
Aug 30, 2010 3.050 3.150 3.050 3.130 40,990 +0.01(+0.32%)
Aug 27, 2010 3.100 3.130 3.020 3.120 29,385 +0.02(+0.65%)
Aug 26, 2010 3.140 3.140 3.060 3.100 48,235 +0.01(+0.32%)
Aug 25, 2010 2.910 3.090 2.910 3.090 57,646 +0.11(+3.69%)
Aug 24, 2010 3.050 3.050 2.900 2.980 63,175 -0.06(-1.97%)
Aug 23, 2010 3.190 3.190 3.000 3.040 29,328 -0.10(-3.18%)
Aug 20, 2010 3.110 3.190 3.060 3.140 84,802 +0.04(+1.29%)
Aug 19, 2010 3.070 3.160 3.070 3.100 45,620 +0.00(+0.00%)
Aug 18, 2010 3.070 3.120 3.070 3.100 24,800 -0.06(-1.90%)
Aug 17, 2010 3.200 3.240 3.150 3.160 61,680 -0.04(-1.25%)
Aug 16, 2010 3.140 3.200 3.100 3.200 227,287 +0.11(+3.56%)
Aug 13, 2010 3.120 3.140 3.040 3.090 73,130 +0.02(+0.65%)
Aug 12, 2010 2.980 3.200 2.980 3.070 204,147 +0.09(+3.02%)
Aug 11, 2010 2.980 3.000 2.700 2.980 214,587 +0.00(+0.00%)
Aug 10, 2010 3.100 3.100 2.980 2.980 145,935 -0.10(-3.25%)
Aug 09, 2010 2.960 3.240 2.960 3.080 326,498 +0.12(+4.05%)
Aug 06, 2010 3.010 3.100 2.950 2.960 165,955 -0.04(-1.33%)
Aug 05, 2010 2.860 3.120 2.850 3.000 515,547 +0.25(+9.09%)
Aug 04, 2010 2.540 2.850 2.520 2.750 187,022 +0.24(+9.56%)
Aug 03, 2010 2.530 2.530 2.450 2.510 216,703 +0.07(+2.87%)
Jul 30, 2010 2.420 2.550 2.400 2.440 76,776 -0.01(-0.41%)
Jul 29, 2010 2.230 2.560 2.220 2.450 304,466 +0.22(+9.87%)
Jul 28, 2010 2.200 2.290 2.200 2.230 172,548 +0.02(+0.90%)
Jul 27, 2010 2.410 2.410 2.160 2.210 176,978 -0.11(-4.74%)
Jul 26, 2010 2.460 2.490 2.250 2.320 258,630 -0.13(-5.31%)
Jul 23, 2010 2.580 2.580 2.450 2.450 107,376 -0.03(-1.21%)
Jul 22, 2010 2.600 2.600 2.460 2.480 64,025 -0.07(-2.75%)
Jul 21, 2010 2.560 2.660 2.480 2.550 116,905 -0.02(-0.78%)
Jul 20, 2010 2.750 2.750 2.560 2.570 98,955 -0.13(-4.81%)
Jul 19, 2010 2.750 2.760 2.670 2.700 64,185 -0.10(-3.57%)
Jul 16, 2010 2.770 2.820 2.770 2.800 24,235 +0.00(+0.00%)
Jul 15, 2010 2.730 2.800 2.720 2.800 57,767 -0.03(-1.06%)
Jul 14, 2010 2.820 2.870 2.800 2.830 42,220 -0.02(-0.70%)
Jul 13, 2010 2.900 2.940 2.840 2.850 37,715 -0.06(-2.06%)
Jul 12, 2010 2.930 2.940 2.830 2.910 33,200 +0.01(+0.34%)
Jul 09, 2010 2.900 2.900 2.850 2.900 25,132 +0.08(+2.84%)
Jul 08, 2010 2.940 2.950 2.800 2.820 98,598 +0.00(+0.00%)
Jul 07, 2010 2.750 2.830 2.600 2.820 84,791 +0.29(+11.46%)
Jul 06, 2010 2.740 2.950 2.530 2.530 153,191 -0.37(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.