Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6500 0.7100 0.6400 0.6900 35,660 +0.04(+6.15%)
Sep 29, 2015 0.6500 0.6600 0.6500 0.6500 58,850 -0.03(-4.41%)
Sep 28, 2015 0.6800 0.6800 0.6800 0.6800 1,798 +0.00(+0.00%)
Sep 25, 2015 0.7100 0.7100 0.6800 0.6800 23,650 +0.00(+0.00%)
Sep 24, 2015 0.7100 0.7100 0.6800 0.6800 8,500 -0.01(-1.45%)
Sep 23, 2015 0.7000 0.7100 0.6900 0.6900 11,500 +0.00(+0.00%)
Sep 22, 2015 0.7300 0.7300 0.6800 0.6900 27,910 -0.02(-2.82%)
Sep 21, 2015 0.7000 0.7100 0.7000 0.7100 2,200 +0.01(+1.43%)
Sep 18, 2015 0.7000 0.7000 0.6800 0.7000 8,150 +0.02(+2.94%)
Sep 17, 2015 0.6600 0.7000 0.6600 0.6800 73,750 +0.03(+4.62%)
Sep 16, 2015 0.6800 0.6800 0.6500 0.6500 69,300 -0.02(-2.99%)
Sep 15, 2015 0.6700 0.6700 0.6700 0.6700 1,050 -0.01(-1.47%)
Sep 14, 2015 0.6800 0.7200 0.6800 0.6800 11,204 +0.00(+0.00%)
Sep 11, 2015 0.6900 0.6900 0.6700 0.6800 7,000 -0.04(-5.56%)
Sep 10, 2015 0.7200 0.7200 0.7200 0.7200 900 +0.03(+4.35%)
Sep 09, 2015 0.7200 0.7200 0.6900 0.6900 25,520 -0.02(-2.82%)
Sep 08, 2015 0.7400 0.7400 0.7100 0.7100 3,700 +0.01(+1.43%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 03, 2015 0.7200 0.7200 0.7100 0.7100 3,137 -0.01(-1.39%)
Sep 02, 2015 0.7500 0.7800 0.7200 0.7200 157,587 -0.07(-8.86%)
Sep 01, 2015 0.7100 0.8400 0.7100 0.7900 253,821 +0.08(+11.27%)
Aug 31, 2015 0.7000 0.7200 0.7000 0.7100 27,513 +0.03(+4.41%)
Aug 28, 2015 0.6400 0.6900 0.6200 0.6800 28,293 +0.08(+13.33%)
Aug 27, 2015 0.6500 0.6500 0.6000 0.6000 36,125 +0.00(+0.00%)
Aug 26, 2015 0.5800 0.6000 0.5800 0.6000 3,360 +0.01(+1.69%)
Aug 25, 2015 0.6000 0.6000 0.5900 0.5900 8,030 +0.01(+1.72%)
Aug 24, 2015 0.5800 0.5800 0.5700 0.5800 27,662 -0.02(-3.33%)
Aug 21, 2015 0.6200 0.6200 0.5900 0.6000 95,000 -0.04(-6.25%)
Aug 20, 2015 0.6400 0.6600 0.6300 0.6400 41,470 +0.00(+0.00%)
Aug 19, 2015 0.6500 0.6500 0.6400 0.6400 33,993 -0.01(-1.54%)
Aug 18, 2015 0.6500 0.6500 0.6500 0.6500 31,093 -0.01(-1.52%)
Aug 17, 2015 0.6700 0.6800 0.6600 0.6600 23,945 -0.02(-2.94%)
Aug 14, 2015 0.7000 0.7000 0.6600 0.6800 18,600 +0.01(+1.49%)
Aug 13, 2015 0.6700 0.6700 0.6700 0.6700 2,200 +0.01(+1.52%)
Aug 12, 2015 0.6900 0.6900 0.6500 0.6600 31,990 -0.03(-4.35%)
Aug 11, 2015 0.7100 0.7200 0.6900 0.6900 14,086 -0.02(-2.82%)
Aug 10, 2015 0.7500 0.7500 0.7100 0.7100 4,640 +0.00(+0.00%)
Aug 07, 2015 0.7300 0.7300 0.7100 0.7100 13,750 -0.02(-2.74%)
Aug 06, 2015 0.7500 0.7500 0.7300 0.7300 19,470 -0.02(-2.67%)
Aug 05, 2015 0.8100 0.8100 0.7500 0.7500 26,100 -0.03(-3.85%)
Aug 04, 2015 0.8000 0.8000 0.7800 0.7800 48,550 -0.01(-1.27%)
Jul 31, 2015 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jul 30, 2015 0.8200 0.8600 0.7800 0.8200 204,230 +0.07(+9.33%)
Jul 29, 2015 0.6700 0.7500 0.6700 0.7500 136,650 +0.12(+19.05%)
Jul 28, 2015 0.6300 0.6500 0.6300 0.6300 15,700 -0.02(-3.08%)
Jul 27, 2015 0.6300 0.6500 0.6300 0.6500 11,984 +0.02(+3.17%)
Jul 24, 2015 0.6500 0.6500 0.6300 0.6300 15,500 -0.04(-5.97%)
Jul 23, 2015 0.6600 0.6800 0.6300 0.6700 26,500 +0.01(+1.52%)
Jul 22, 2015 0.6700 0.6800 0.6600 0.6600 8,840 -0.02(-2.94%)
Jul 21, 2015 0.7200 0.7200 0.6800 0.6800 28,700 -0.04(-5.56%)
Jul 20, 2015 0.7000 0.7300 0.7000 0.7200 31,725 +0.02(+2.86%)
Jul 17, 2015 0.7300 0.7300 0.6800 0.7000 25,700 +0.00(+0.00%)
Jul 16, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 15, 2015 0.7000 0.7000 0.7000 0.7000 4,600 +0.01(+1.45%)
Jul 14, 2015 0.7200 0.7200 0.6900 0.6900 19,192 -0.04(-5.48%)
Jul 13, 2015 0.7300 0.7300 0.6800 0.7300 22,200 +0.00(+0.00%)
Jul 10, 2015 0.6500 0.7300 0.6500 0.7300 102,889 +0.08(+12.31%)
Jul 09, 2015 0.6500 0.6500 0.6500 0.6500 9,000 -0.04(-5.80%)
Jul 08, 2015 0.6600 0.6900 0.6500 0.6900 8,700 +0.00(+0.00%)
Jul 07, 2015 0.6800 0.6900 0.6500 0.6900 21,580 +0.00(+0.00%)
Jul 06, 2015 0.7200 0.7200 0.5700 0.6900 181,900 -0.01(-1.43%)
Jul 03, 2015 0.7200 0.7200 0.7000 0.7000 31,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.