Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8800 0.9300 0.8700 0.9000 444,593 +0.03(+3.45%)
Sep 29, 2020 0.7400 0.9700 0.7400 0.8700 1,664,032 +0.13(+17.57%)
Sep 28, 2020 0.6900 0.7400 0.6900 0.7400 142,519 +0.05(+7.25%)
Sep 25, 2020 0.7200 0.7300 0.6800 0.6900 174,810 -0.01(-1.43%)
Sep 24, 2020 0.7300 0.7400 0.6700 0.7000 384,757 -0.03(-4.11%)
Sep 23, 2020 0.7600 0.7600 0.7200 0.7300 168,316 +0.00(+0.00%)
Sep 22, 2020 0.7700 0.7700 0.7200 0.7300 897,634 -0.04(-5.19%)
Sep 21, 2020 0.7900 0.8000 0.7300 0.7700 862,937 -0.03(-3.75%)
Sep 18, 2020 0.6800 0.8300 0.6500 0.8000 949,825 +0.13(+19.40%)
Sep 17, 2020 0.6600 0.6800 0.6400 0.6700 69,950 +0.01(+1.52%)
Sep 16, 2020 0.6600 0.6600 0.6300 0.6600 157,965 +0.01(+1.54%)
Sep 15, 2020 0.6700 0.6700 0.6400 0.6500 345,596 -0.01(-1.52%)
Sep 14, 2020 0.6800 0.6900 0.6500 0.6600 162,815 +0.00(+0.00%)
Sep 11, 2020 0.6300 0.6600 0.6300 0.6600 359,002 +0.01(+1.54%)
Sep 10, 2020 0.7000 0.7000 0.6400 0.6500 366,080 -0.04(-5.80%)
Sep 09, 2020 0.6600 0.6900 0.6500 0.6900 828,034 +0.04(+6.15%)
Sep 08, 2020 0.6200 0.6600 0.6000 0.6500 815,552 +0.02(+3.17%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Sep 03, 2020 0.6100 0.6100 0.5100 0.5600 872,489 -0.04(-6.67%)
Sep 02, 2020 0.6300 0.6300 0.6000 0.6000 81,698 -0.03(-4.76%)
Sep 01, 2020 0.6100 0.6300 0.6100 0.6300 811,374 +0.02(+3.28%)
Aug 31, 2020 0.5900 0.6400 0.5700 0.6100 665,064 +0.03(+5.17%)
Aug 28, 2020 0.5200 0.5800 0.5200 0.5800 304,680 +0.06(+11.54%)
Aug 27, 2020 0.5200 0.5200 0.5100 0.5200 61,339 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5200 0.5100 0.5200 230,800 +0.01(+1.96%)
Aug 25, 2020 0.5200 0.5200 0.5000 0.5100 114,180 -0.01(-1.92%)
Aug 24, 2020 0.5100 0.5200 0.5100 0.5200 175,342 +0.01(+1.96%)
Aug 21, 2020 0.5000 0.5200 0.5000 0.5100 88,132 +0.00(+0.00%)
Aug 20, 2020 0.5100 0.5200 0.5000 0.5100 76,910 +0.00(+0.00%)
Aug 19, 2020 0.5100 0.5200 0.5000 0.5100 156,700 -0.01(-1.92%)
Aug 18, 2020 0.5400 0.5400 0.5100 0.5200 111,555 -0.02(-3.70%)
Aug 17, 2020 0.5200 0.5500 0.5200 0.5400 57,957 +0.02(+3.85%)
Aug 14, 2020 0.5500 0.5500 0.5200 0.5200 33,236 -0.02(-3.70%)
Aug 13, 2020 0.5200 0.5600 0.5200 0.5400 115,191 +0.02(+3.85%)
Aug 12, 2020 0.5100 0.5200 0.5100 0.5200 19,800 +0.02(+4.00%)
Aug 11, 2020 0.5100 0.5300 0.5000 0.5000 87,839 -0.03(-5.66%)
Aug 10, 2020 0.5100 0.5300 0.5100 0.5300 36,976 +0.02(+3.92%)
Aug 07, 2020 0.5200 0.5300 0.5100 0.5100 159,928 -0.02(-3.77%)
Aug 06, 2020 0.5300 0.5300 0.5000 0.5300 129,350 +0.01(+1.92%)
Aug 05, 2020 0.5300 0.5600 0.5000 0.5200 248,603 +0.00(+0.00%)
Aug 04, 2020 0.5700 0.5700 0.5200 0.5200 148,175 -0.02(-3.70%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 30, 2020 0.5200 0.5600 0.5200 0.5300 49,973 +0.00(+0.00%)
Jul 29, 2020 0.5300 0.5600 0.5100 0.5300 168,847 -0.03(-5.36%)
Jul 28, 2020 0.5400 0.5900 0.5400 0.5600 158,569 +0.02(+3.70%)
Jul 27, 2020 0.5900 0.5900 0.5000 0.5400 272,987 -0.05(-8.47%)
Jul 24, 2020 0.6000 0.6300 0.5900 0.5900 155,756 -0.02(-3.28%)
Jul 23, 2020 0.6500 0.6500 0.5900 0.6100 446,557 +0.02(+3.39%)
Jul 22, 2020 0.6500 0.6500 0.5500 0.5900 314,196 -0.08(-11.94%)
Jul 21, 2020 0.7000 0.7000 0.5600 0.6700 779,940 -0.01(-1.47%)
Jul 20, 2020 0.6200 0.6800 0.6100 0.6800 833,879 +0.08(+13.33%)
Jul 17, 2020 0.5700 0.6100 0.5700 0.6000 244,681 +0.02(+3.45%)
Jul 16, 2020 0.6100 0.6200 0.5800 0.5800 248,931 -0.04(-6.45%)
Jul 15, 2020 0.6000 0.6400 0.6000 0.6200 326,076 +0.03(+5.08%)
Jul 14, 2020 0.5700 0.6300 0.5600 0.5900 404,105 +0.03(+5.36%)
Jul 13, 2020 0.5200 0.6600 0.5100 0.5600 1,023,938 +0.06(+12.00%)
Jul 10, 2020 0.3800 0.5300 0.3800 0.5000 670,000 +0.08(+19.05%)
Jul 09, 2020 0.4400 0.4500 0.3600 0.4200 545,897 -0.03(-6.67%)
Jul 08, 2020 0.4500 0.4800 0.4200 0.4500 531,037 +0.03(+7.14%)
Jul 07, 2020 0.3500 0.4500 0.3500 0.4200 481,268 +0.07(+20.00%)
Jul 06, 2020 0.3200 0.3500 0.3100 0.3500 295,604 +0.03(+9.37%)
Jul 03, 2020 0.3100 0.3200 0.3000 0.3200 135,410 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.