Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.750 1.780 1.750 1.760 2,546 -0.03(-1.68%)
Sep 26, 2013 1.790 1.790 1.730 1.790 14,300 -0.01(-0.56%)
Sep 25, 2013 1.780 1.800 1.750 1.800 8,862 -0.01(-0.55%)
Sep 24, 2013 1.770 1.810 1.750 1.810 4,025 +0.02(+1.12%)
Sep 23, 2013 1.800 1.820 1.780 1.790 12,465 -0.11(-5.79%)
Sep 20, 2013 1.830 1.900 1.830 1.900 4,560 +0.00(+0.00%)
Sep 19, 2013 1.900 1.900 1.850 1.900 10,182 +0.00(+0.00%)
Sep 18, 2013 1.780 1.910 1.720 1.900 28,702 +0.12(+6.74%)
Sep 17, 2013 1.820 1.850 1.770 1.780 8,377 -0.02(-1.11%)
Sep 16, 2013 1.860 1.860 1.800 1.800 2,521 -0.06(-3.23%)
Sep 13, 2013 1.810 1.860 1.780 1.860 12,600 +0.00(+0.00%)
Sep 12, 2013 1.780 1.860 1.780 1.860 8,144 +0.06(+3.33%)
Sep 11, 2013 1.880 1.880 1.740 1.800 6,755 -0.08(-4.26%)
Sep 10, 2013 1.850 1.880 1.850 1.880 879 -0.03(-1.57%)
Sep 09, 2013 1.920 1.930 1.860 1.910 6,672 -0.03(-1.55%)
Sep 06, 2013 1.870 1.940 1.800 1.940 20,420 +0.02(+1.04%)
Sep 05, 2013 1.900 1.920 1.840 1.920 13,780 +0.02(+1.05%)
Sep 04, 2013 1.930 1.950 1.900 1.900 8,186 -0.03(-1.55%)
Sep 03, 2013 1.900 1.930 1.830 1.930 21,229 +0.00(+0.00%)
Aug 30, 2013 1.930 1.930 1.930 0 +0.02(+1.05%)
Aug 29, 2013 1.920 1.950 1.870 1.910 17,855 -0.05(-2.55%)
Aug 28, 2013 1.960 1.970 1.900 1.960 14,715 -0.03(-1.51%)
Aug 27, 2013 1.920 2.110 1.920 1.990 75,832 +0.05(+2.58%)
Aug 26, 2013 1.880 1.940 1.880 1.940 40,320 +0.06(+3.19%)
Aug 23, 2013 1.850 1.890 1.850 1.880 13,248 +0.03(+1.62%)
Aug 22, 2013 1.870 1.890 1.850 1.850 3,129 -0.05(-2.63%)
Aug 21, 2013 1.850 1.900 1.830 1.900 20,077 +0.02(+1.06%)
Aug 20, 2013 1.840 1.880 1.830 1.880 16,778 +0.04(+2.17%)
Aug 19, 2013 1.880 1.900 1.780 1.840 24,190 -0.07(-3.66%)
Aug 16, 2013 1.810 1.940 1.770 1.910 69,499 +0.03(+1.60%)
Aug 15, 2013 1.750 1.880 1.680 1.880 59,786 +0.08(+4.44%)
Aug 14, 2013 1.660 1.800 1.630 1.800 34,737 +0.11(+6.51%)
Aug 13, 2013 1.650 1.700 1.630 1.690 36,863 -0.04(-2.31%)
Aug 12, 2013 1.650 1.730 1.610 1.730 26,778 +0.09(+5.49%)
Aug 09, 2013 1.670 1.680 1.610 1.640 11,407 -0.04(-2.38%)
Aug 08, 2013 1.640 1.690 1.640 1.680 5,000 +0.04(+2.44%)
Aug 07, 2013 1.670 1.670 1.620 1.640 2,644 -0.09(-5.20%)
Aug 06, 2013 1.750 1.750 1.660 1.730 4,575 +0.07(+4.22%)
Aug 02, 2013 1.660 1.660 1.660 0 +0.03(+1.84%)
Aug 01, 2013 1.650 1.650 1.630 1.630 3,580 -0.06(-3.55%)
Jul 31, 2013 1.610 1.690 1.600 1.690 21,844 +0.02(+1.20%)
Jul 30, 2013 1.650 1.680 1.610 1.670 6,500 +0.04(+2.45%)
Jul 29, 2013 1.640 1.650 1.620 1.630 10,001 +0.00(+0.00%)
Jul 26, 2013 1.660 1.680 1.630 1.630 15,430 -0.06(-3.55%)
Jul 25, 2013 1.700 1.750 1.640 1.690 34,615 +0.01(+0.60%)
Jul 24, 2013 1.710 1.740 1.680 1.680 29,699 -0.06(-3.45%)
Jul 23, 2013 1.790 1.800 1.710 1.740 20,888 -0.06(-3.33%)
Jul 22, 2013 1.680 1.800 1.670 1.800 78,866 +0.12(+7.14%)
Jul 19, 2013 1.650 1.680 1.640 1.680 2,200 +0.01(+0.60%)
Jul 18, 2013 1.610 1.680 1.600 1.670 29,287 +0.04(+2.45%)
Jul 17, 2013 1.650 1.650 1.590 1.630 36,023 -0.02(-1.21%)
Jul 16, 2013 1.570 1.710 1.570 1.650 45,459 +0.10(+6.45%)
Jul 15, 2013 1.540 1.590 1.540 1.550 4,587 -0.01(-0.64%)
Jul 12, 2013 1.610 1.610 1.540 1.560 8,900 -0.05(-3.11%)
Jul 11, 2013 1.600 1.630 1.590 1.610 18,050 +0.08(+5.23%)
Jul 10, 2013 1.510 1.590 1.510 1.530 18,215 +0.02(+1.32%)
Jul 09, 2013 1.540 1.550 1.510 1.510 5,350 -0.03(-1.95%)
Jul 08, 2013 1.650 1.650 1.540 1.540 14,469 -0.03(-1.91%)
Jul 05, 2013 1.630 1.630 1.570 1.570 920 -0.03(-1.88%)
Jul 04, 2013 1.600 1.630 1.600 1.600 1,566 -0.03(-1.84%)
Jul 03, 2013 1.660 1.700 1.600 1.630 20,590 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.