Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MS US Momentum Unhdgd ETF (TSX: YXM-B )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 24, 2020 19.30 19.30 19.30 0 -0.31(-1.58%)
Sep 22, 2020 19.61 19.61 19.61 0 +0.07(+0.36%)
Sep 18, 2020 19.54 19.54 19.54 0 -0.18(-0.91%)
Sep 14, 2020 19.72 19.72 19.72 0 -0.83(-4.04%)
Sep 04, 2020 20.55 20.55 20.55 0 +0.00(+0.00%)
Sep 03, 2020 20.55 20.55 20.55 50 +0.00(+0.00%)
Sep 02, 2020 20.44 20.55 20.44 20.55 550 +0.57(+2.85%)
Aug 31, 2020 19.98 19.98 19.98 0 -0.17(-0.84%)
Aug 27, 2020 20.15 20.15 20.15 0 +0.02(+0.10%)
Aug 26, 2020 20.15 20.15 20.13 20.13 900 -0.24(-1.18%)
Aug 18, 2020 20.37 20.37 20.37 0 +0.30(+1.49%)
Aug 05, 2020 20.07 20.07 20.07 0 +0.08(+0.40%)
Jul 28, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Jul 24, 2020 19.99 19.99 19.99 0 -0.25(-1.24%)
Jul 22, 2020 20.24 20.24 20.24 0 +0.11(+0.55%)
Jul 21, 2020 20.17 20.17 20.13 20.13 800 +0.07(+0.35%)
Jul 20, 2020 20.06 20.06 20.06 20.06 172 +0.47(+2.40%)
Jul 14, 2020 19.59 19.59 19.59 0 +0.14(+0.72%)
Jul 13, 2020 19.77 19.77 19.45 19.45 400 -0.16(-0.82%)
Jul 10, 2020 19.61 19.61 19.61 19.61 100 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.