Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3100 +0.0250 (+8.77%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 26, 2019 0.1800 0.1800 0.1800 0.1800 121,000 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1750 0.1800 72,500 +0.01(+5.88%)
Sep 24, 2019 0.1650 0.1700 0.1600 0.1700 36,000 -0.00(-2.86%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Sep 20, 2019 0.1800 0.1800 0.1500 0.1500 74,000 -0.02(-14.29%)
Sep 18, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 16, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 13, 2019 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Sep 12, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Sep 09, 2019 0.1750 0.1750 0.1700 0.1700 8,200 -0.02(-10.53%)
Sep 06, 2019 0.1900 0.1900 0.1900 0.1900 29,500 +0.01(+5.56%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1800 37,841 -0.01(-5.26%)
Aug 29, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 28, 2019 0.1800 0.1800 0.1800 25 +0.00(+0.00%)
Aug 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2019 0.1700 0.1900 0.1700 0.1900 38,000 +0.00(+0.00%)
Aug 22, 2019 0.1850 0.1900 0.1850 0.1900 28,500 -0.01(-5.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 16, 2019 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+8.82%)
Aug 15, 2019 0.1900 0.1900 0.1700 0.1700 18,800 -0.03(-15.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 1,100 -0.01(-4.76%)
Aug 06, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 01, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 31, 2019 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 30, 2019 0.2400 0.2400 0.2400 0.2400 12,500 +0.03(+14.29%)
Jul 29, 2019 0.2150 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Jul 26, 2019 0.2100 0.2150 0.2100 0.2100 16,650 +0.00(+0.00%)
Jul 25, 2019 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Jul 24, 2019 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Jul 23, 2019 0.2250 0.2250 0.2200 0.2200 35,720 -0.01(-4.35%)
Jul 22, 2019 0.2400 0.2400 0.2300 0.2300 32,000 -0.01(-4.17%)
Jul 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 17, 2019 0.2500 0.2500 0.2400 0.2450 55,500 +0.01(+6.52%)
Jul 16, 2019 0.2500 0.2500 0.2200 0.2300 18,150 -0.01(-4.17%)
Jul 15, 2019 0.2900 0.2900 0.2400 0.2400 53,000 -0.05(-17.24%)
Jul 12, 2019 0.2650 0.2900 0.2600 0.2900 19,000 +0.02(+9.43%)
Jul 10, 2019 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Jul 09, 2019 0.2650 0.2650 0.2450 0.2450 7,300 -0.02(-5.77%)
Jul 08, 2019 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+6.12%)
Jul 04, 2019 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Jul 03, 2019 0.2000 0.2150 0.2000 0.2150 42,500 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.