Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2200 0.1900 0.2050 92,641 +0.00(+0.00%)
Sep 29, 2020 0.2100 0.2100 0.1900 0.2050 320,674 +0.00(+2.50%)
Sep 28, 2020 0.1850 0.2000 0.1850 0.2000 33,910 +0.02(+11.11%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 44,404 +0.00(+0.00%)
Sep 24, 2020 0.1900 0.1900 0.1800 0.1800 84,023 -0.01(-2.70%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1850 68,063 -0.01(-5.13%)
Sep 22, 2020 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Sep 21, 2020 0.2150 0.2150 0.1900 0.2000 131,867 -0.00(-2.44%)
Sep 18, 2020 0.1900 0.2050 0.1900 0.2050 86,800 +0.01(+5.13%)
Sep 17, 2020 0.2000 0.2000 0.1950 0.1950 5,588 +0.01(+2.63%)
Sep 16, 2020 0.2000 0.2000 0.1900 0.1900 133,100 -0.01(-5.00%)
Sep 15, 2020 0.1850 0.2000 0.1850 0.2000 44,397 +0.01(+5.26%)
Sep 14, 2020 0.2100 0.2100 0.1900 0.1900 96,899 -0.01(-2.56%)
Sep 11, 2020 0.1850 0.2100 0.1850 0.1950 171,133 +0.01(+5.41%)
Sep 10, 2020 0.1850 0.1900 0.1800 0.1850 14,723 +0.01(+2.78%)
Sep 09, 2020 0.1900 0.1950 0.1800 0.1800 16,466 -0.02(-7.69%)
Sep 08, 2020 0.1850 0.1950 0.1700 0.1950 127,729 +0.01(+5.41%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.2050 0.2050 0.1900 0.1900 40,200 -0.01(-7.32%)
Sep 02, 2020 0.1950 0.2050 0.1950 0.2050 28,182 +0.01(+7.89%)
Sep 01, 2020 0.2000 0.2000 0.1900 0.1900 13,600 -0.01(-2.56%)
Aug 31, 2020 0.2050 0.2050 0.1850 0.1950 56,451 +0.01(+5.41%)
Aug 28, 2020 0.1800 0.2000 0.1800 0.1850 928,358 +0.00(+1.09%)
Aug 27, 2020 0.1750 0.1850 0.1700 0.1830 328,249 +0.01(+7.65%)
Aug 26, 2020 0.1750 0.1800 0.1650 0.1700 151,304 -0.00(-2.86%)
Aug 25, 2020 0.1800 0.1850 0.1750 0.1750 63,372 -0.01(-2.78%)
Aug 24, 2020 0.1900 0.1900 0.1750 0.1800 91,104 +0.00(+0.00%)
Aug 21, 2020 0.1800 0.1800 0.1750 0.1800 88,500 +0.01(+2.86%)
Aug 20, 2020 0.1800 0.1800 0.1700 0.1750 59,585 +0.00(+2.94%)
Aug 19, 2020 0.1750 0.1750 0.1700 0.1700 60,000 -0.00(-2.86%)
Aug 18, 2020 0.1750 0.1750 0.1750 0.1750 60,729 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1750 0.1700 0.1750 40,510 +0.00(+0.00%)
Aug 13, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1800 0.1700 0.1700 16,000 -0.00(-2.86%)
Aug 11, 2020 0.1800 0.1800 0.1750 0.1750 15,430 +0.00(+0.00%)
Aug 10, 2020 0.1700 0.1750 0.1700 0.1750 14,627 -0.01(-2.78%)
Aug 07, 2020 0.1800 0.1800 0.1800 0.1800 6,544 +0.01(+2.86%)
Aug 06, 2020 0.1800 0.1800 0.1700 0.1750 33,000 +0.00(+2.94%)
Aug 05, 2020 0.1750 0.1750 0.1700 0.1700 30,920 -0.01(-5.56%)
Aug 04, 2020 0.1850 0.1850 0.1700 0.1800 160,028 +0.00(+0.00%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 30, 2020 0.1700 0.1700 0.1650 0.1650 17,800 -0.01(-5.71%)
Jul 29, 2020 0.1650 0.1800 0.1650 0.1750 214,300 +0.01(+6.06%)
Jul 28, 2020 0.1650 0.1650 0.1600 0.1650 50,654 +0.01(+3.13%)
Jul 27, 2020 0.1550 0.1650 0.1500 0.1600 65,691 +0.01(+3.23%)
Jul 24, 2020 0.1500 0.1600 0.1500 0.1550 157,500 +0.01(+3.33%)
Jul 23, 2020 0.1600 0.1600 0.1500 0.1500 769,191 +0.00(+0.00%)
Jul 22, 2020 0.1600 0.1600 0.1500 0.1500 352,100 -0.01(-6.25%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1600 295,515 -0.01(-3.03%)
Jul 20, 2020 0.1600 0.1650 0.1600 0.1650 87,412 +0.01(+6.45%)
Jul 17, 2020 0.1700 0.1700 0.1550 0.1550 177,134 -0.01(-6.06%)
Jul 16, 2020 0.1650 0.1650 0.1600 0.1650 326,839 -0.01(-2.94%)
Jul 15, 2020 0.1750 0.1750 0.1650 0.1700 58,469 -0.00(-2.86%)
Jul 14, 2020 0.1650 0.1750 0.1650 0.1750 28,300 +0.00(+2.94%)
Jul 13, 2020 0.1750 0.1750 0.1700 0.1700 74,261 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1750 0.1700 0.1700 73,000 +0.00(+0.00%)
Jul 09, 2020 0.1900 0.1900 0.1650 0.1700 279,587 -0.02(-10.53%)
Jul 08, 2020 0.1850 0.1950 0.1800 0.1900 32,780 +0.00(+0.00%)
Jul 07, 2020 0.1850 0.2000 0.1750 0.1900 176,749 +0.01(+2.70%)
Jul 06, 2020 0.2000 0.2000 0.1850 0.1850 105,632 -0.01(-5.13%)
Jul 03, 2020 0.1950 0.2000 0.1900 0.1950 320,512 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.