Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-2.33%)
Sep 28, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Sep 27, 2017 0.2200 0.2200 0.2100 0.2150 11,000 +0.01(+2.38%)
Sep 26, 2017 0.2150 0.2150 0.2050 0.2100 100,165 +0.01(+5.00%)
Sep 25, 2017 0.2100 0.2100 0.1900 0.2000 88,500 -0.01(-4.76%)
Sep 22, 2017 0.2150 0.2150 0.2100 0.2100 21,500 +0.01(+5.00%)
Sep 21, 2017 0.2150 0.2150 0.2000 0.2000 20,715 -0.01(-6.98%)
Sep 20, 2017 0.2150 0.2150 0.1850 0.2150 71,000 +0.00(+0.00%)
Sep 19, 2017 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Sep 18, 2017 0.2150 0.2200 0.2100 0.2100 63,500 -0.01(-2.33%)
Sep 15, 2017 0.2250 0.2300 0.2150 0.2150 155,200 +0.01(+4.88%)
Sep 14, 2017 0.2050 0.2200 0.2050 0.2050 521,232 +0.00(+0.00%)
Sep 13, 2017 0.2050 0.2050 0.2050 0.2050 91,590 +0.00(+0.00%)
Sep 12, 2017 0.2050 0.2050 0.2050 0.2050 67,830 +0.00(+0.00%)
Sep 11, 2017 0.2000 0.2050 0.2000 0.2050 94,000 +0.00(+2.50%)
Sep 08, 2017 0.2000 0.2100 0.2000 0.2000 92,500 +0.00(+0.00%)
Sep 07, 2017 0.2000 0.2050 0.2000 0.2000 187,475 +0.01(+5.26%)
Sep 06, 2017 0.1850 0.1900 0.1850 0.1900 32,600 +0.01(+5.56%)
Sep 05, 2017 0.1850 0.1850 0.1800 0.1800 15,000 -0.02(-7.69%)
Sep 01, 2017 0.1800 0.1950 0.1800 0.1950 23,000 +0.02(+8.33%)
Aug 31, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 30, 2017 0.1750 0.1800 0.1750 0.1800 34,900 +0.01(+2.86%)
Aug 29, 2017 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-5.41%)
Aug 28, 2017 0.1700 0.1850 0.1700 0.1850 35,000 +0.01(+8.82%)
Aug 24, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 23, 2017 0.1750 0.1800 0.1700 0.1800 73,000 +0.00(+0.00%)
Aug 21, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 18, 2017 0.1900 0.1900 0.1900 0.1900 23,500 +0.00(+0.00%)
Aug 17, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Aug 16, 2017 0.2000 0.2000 0.1900 0.1900 16,000 +0.01(+5.56%)
Aug 15, 2017 0.1900 0.1900 0.1800 0.1800 91,063 -0.02(-10.00%)
Aug 11, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 10, 2017 0.1850 0.2100 0.1850 0.2050 112,500 +0.01(+7.89%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 01, 2017 0.2050 0.2050 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 31, 2017 0.2000 0.2000 0.2000 0.2000 24,110 +0.00(+0.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 134,500 -0.01(-6.98%)
Jul 27, 2017 0.2000 0.2150 0.2000 0.2150 19,780 +0.01(+7.50%)
Jul 26, 2017 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Jul 25, 2017 0.2000 0.2150 0.2000 0.2100 40,000 +0.01(+2.44%)
Jul 24, 2017 0.2100 0.2100 0.2050 0.2050 27,311 -0.02(-6.82%)
Jul 21, 2017 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+7.32%)
Jul 20, 2017 0.2100 0.2100 0.2050 0.2050 51,500 +0.00(+0.00%)
Jul 17, 2017 0.2050 0.2050 0.2050 220 +0.00(+0.00%)
Jul 14, 2017 0.2100 0.2100 0.2050 0.2050 38,500 -0.01(-4.65%)
Jul 13, 2017 0.2150 0.2150 0.2150 0.2150 31,000 +0.00(+0.00%)
Jul 12, 2017 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jul 11, 2017 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-6.52%)
Jul 10, 2017 0.2350 0.2350 0.2250 0.2300 32,326 +0.03(+12.20%)
Jul 07, 2017 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+0.00%)
Jul 05, 2017 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Jul 04, 2017 0.2050 0.2250 0.2050 0.2250 3,500 +0.02(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.