Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 32,000 +0.01(+3.03%)
Sep 27, 2018 0.1500 0.1700 0.1500 0.1650 142,500 +0.02(+10.00%)
Sep 26, 2018 0.1750 0.1750 0.1000 0.1500 670,199 -0.02(-14.29%)
Sep 25, 2018 0.1800 0.1800 0.1750 0.1750 6,555 +0.00(+0.00%)
Sep 24, 2018 0.1750 0.1750 0.1700 0.1750 75,500 +0.01(+6.06%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1650 372,500 -0.01(-8.33%)
Sep 20, 2018 0.1800 0.1800 0.1650 0.1800 372,000 +0.00(+0.00%)
Sep 19, 2018 0.1750 0.1800 0.1750 0.1800 20,250 -0.01(-2.70%)
Sep 18, 2018 0.1800 0.1850 0.1700 0.1850 72,200 +0.01(+2.78%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 11, 2018 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-2.94%)
Sep 10, 2018 0.1500 0.1700 0.1500 0.1700 141,300 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1750 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1750 0.1700 0.1700 31,500 -0.00(-2.86%)
Sep 05, 2018 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Sep 04, 2018 0.1750 0.1800 0.1750 0.1800 20,500 -0.01(-5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2018 0.1850 0.1850 0.1800 0.1800 45,000 -0.01(-2.70%)
Aug 29, 2018 0.1850 0.1850 0.1850 0.1850 39,000 +0.00(+0.00%)
Aug 28, 2018 0.1900 0.1900 0.1850 0.1850 28,500 -0.01(-2.63%)
Aug 27, 2018 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Aug 24, 2018 0.1800 0.1950 0.1800 0.1950 19,000 +0.02(+8.33%)
Aug 23, 2018 0.1900 0.1900 0.1800 0.1800 50,110 -0.01(-5.26%)
Aug 22, 2018 0.1750 0.1900 0.1750 0.1900 235,000 +0.02(+11.76%)
Aug 21, 2018 0.1700 0.1700 0.1700 0.1700 1,375 +0.00(+0.00%)
Aug 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1750 0.1700 0.1700 67,277 -0.00(-2.86%)
Aug 13, 2018 0.1700 0.1850 0.1700 0.1750 149,100 -0.01(-2.78%)
Aug 08, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 27, 2018 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 23, 2018 0.1800 0.1900 0.1800 0.1900 48,750 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1900 5,915 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1950 0.1800 0.1900 49,800 +0.00(+0.00%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 59,000 +0.01(+2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 168,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 45,433 +0.01(+5.41%)
Jul 09, 2018 0.1900 0.1950 0.1850 0.1850 73,900 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 38,100 -0.01(-5.13%)
Jul 05, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 04, 2018 0.1900 0.1900 0.1900 0.1900 22,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.