Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1250 0.1400 0.1250 0.1400 22,000 +0.03(+21.74%)
Sep 27, 2019 0.1200 0.1200 0.1150 0.1150 80,500 -0.00(-4.17%)
Sep 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 23, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+8.70%)
Sep 20, 2019 0.1400 0.1400 0.1150 0.1150 93,000 -0.01(-8.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-13.79%)
Sep 18, 2019 0.1450 0.1450 0.1450 33 +0.00(+0.00%)
Sep 16, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 13, 2019 0.1350 0.1500 0.1350 0.1500 35,000 +0.03(+30.43%)
Sep 12, 2019 0.1300 0.1300 0.1150 0.1150 80,000 -0.00(-4.17%)
Sep 11, 2019 0.1300 0.1300 0.1200 0.1200 125,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1150 0.1200 76,575 -0.01(-7.69%)
Sep 09, 2019 0.1250 0.1300 0.1200 0.1300 7,500 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1200 0.1300 28,000 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.01(+9.09%)
Sep 03, 2019 0.1200 0.1200 0.1100 0.1100 35,000 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
Aug 28, 2019 0.1200 0.1250 0.1200 0.1250 38,500 +0.01(+4.17%)
Aug 27, 2019 0.1450 0.1450 0.1200 0.1200 275,000 -0.02(-17.24%)
Aug 26, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Aug 23, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 20, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Aug 19, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 16, 2019 0.1450 0.1450 0.1300 0.1450 56,000 +0.00(+0.00%)
Aug 15, 2019 0.1450 0.1450 0.1450 0.1450 8,640 +0.00(+0.00%)
Aug 14, 2019 0.1450 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 12, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 09, 2019 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+0.00%)
Aug 08, 2019 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1450 0.1250 0.1450 27,300 +0.01(+11.54%)
Aug 06, 2019 0.1450 0.1450 0.1300 0.1300 55,000 -0.01(-10.34%)
Aug 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2019 0.1450 0.1500 0.1300 0.1450 31,500 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1450 0.1350 0.1450 22,500 +0.01(+7.41%)
Jul 26, 2019 0.1450 0.1450 0.1350 0.1350 12,250 +0.00(+0.00%)
Jul 25, 2019 0.1350 0.1350 0.1250 0.1350 46,293 -0.01(-10.00%)
Jul 24, 2019 0.1650 0.1650 0.1500 0.1500 23,450 -0.01(-6.25%)
Jul 23, 2019 0.1600 0.1600 0.1600 0.1600 6,800 -0.01(-3.03%)
Jul 22, 2019 0.1600 0.1650 0.1600 0.1650 2,000 +0.02(+10.00%)
Jul 19, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 2,250 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1600 0.1600 37,800 -0.01(-5.88%)
Jul 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.