Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.2000 0.1800 0.1900 84,000 -0.01(-5.00%)
Sep 29, 2022 0.1900 0.2000 0.1850 0.2000 26,500 -0.01(-4.76%)
Sep 28, 2022 0.1900 0.2100 0.1900 0.2100 56,942 +0.02(+10.53%)
Sep 27, 2022 0.1900 0.1900 0.1600 0.1900 34,015 +0.02(+11.76%)
Sep 26, 2022 0.1800 0.1800 0.1700 0.1700 125,998 -0.01(-8.11%)
Sep 23, 2022 0.2050 0.2050 0.1850 0.1850 60,530 -0.02(-7.50%)
Sep 22, 2022 0.2050 0.2050 0.2000 0.2000 40,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0 -0.00(-2.44%)
Sep 19, 2022 0.2000 0.2100 0.1950 0.2050 77,300 -0.02(-8.89%)
Sep 15, 2022 0.2250 0 +0.01(+2.27%)
Sep 14, 2022 0.2000 0.2250 0.2000 0.2200 52,995 -0.01(-2.22%)
Sep 13, 2022 0.2200 0.2250 0.1900 0.2250 285,500 +0.03(+15.38%)
Sep 12, 2022 0.2050 0.2100 0.1950 0.1950 579,505 -0.01(-4.88%)
Sep 09, 2022 0.2150 0.2250 0.2050 0.2050 113,100 +0.00(+0.00%)
Sep 08, 2022 0.2000 0.2050 0.2000 0.2050 23,035 +0.00(+2.50%)
Sep 07, 2022 0.2050 0.2050 0.2000 0.2000 31,950 -0.01(-4.76%)
Sep 06, 2022 0.1950 0.2100 0.1950 0.2100 122,400 +0.01(+5.00%)
Sep 02, 2022 0.2000 0 -0.00(-2.44%)
Sep 01, 2022 0.2150 0.2150 0.2050 0.2050 504,763 -0.02(-8.89%)
Aug 31, 2022 0.2200 0.2250 0.2100 0.2250 230,050 +0.00(+0.00%)
Aug 30, 2022 0.2450 0.2450 0.2250 0.2250 284,750 -0.02(-10.00%)
Aug 29, 2022 0.2500 0.2550 0.2350 0.2500 41,960 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2500 0.2500 39,016 +0.00(+0.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 5,250 -0.01(-3.85%)
Aug 23, 2022 0.2600 0 +0.02(+8.33%)
Aug 22, 2022 0.2400 0.2400 0.2200 0.2400 255,000 -0.02(-5.88%)
Aug 19, 2022 0.2550 0.2550 0.2550 0.2550 3,075 +0.02(+6.25%)
Aug 18, 2022 0.2400 0.2500 0.2400 0.2400 141,500 +0.00(+0.00%)
Aug 17, 2022 0.2600 0.2600 0.2400 0.2400 96,900 -0.03(-9.43%)
Aug 16, 2022 0.2550 0.2700 0.2450 0.2650 95,310 +0.00(+0.00%)
Aug 12, 2022 0.2650 325 +0.02(+6.00%)
Aug 11, 2022 0.2600 0.2600 0.2300 0.2500 72,600 +0.00(+0.00%)
Aug 09, 2022 0.2500 0 -0.02(-7.41%)
Aug 08, 2022 0.2750 0.2900 0.2700 0.2700 27,021 +0.02(+8.00%)
Aug 05, 2022 0.2650 0.2650 0.2400 0.2500 61,300 -0.02(-7.41%)
Aug 04, 2022 0.2700 0.2700 0.2700 0.2700 55,600 -0.01(-5.26%)
Aug 03, 2022 0.2950 0.2950 0.2700 0.2850 117,283 -0.01(-3.39%)
Aug 02, 2022 0.3050 0.3100 0.2950 0.2950 34,344 -0.01(-3.28%)
Jul 29, 2022 0.3050 0 +0.03(+10.91%)
Jul 28, 2022 0.2550 0.3000 0.2450 0.2750 44,841 +0.03(+10.00%)
Jul 27, 2022 0.2400 0.2500 0.2300 0.2500 245,005 +0.02(+8.70%)
Jul 26, 2022 0.2300 0.2300 0.2300 0.2300 4,280 +0.01(+4.55%)
Jul 25, 2022 0.2200 0.2300 0.2200 0.2200 52,500 +0.02(+7.32%)
Jul 22, 2022 0.2100 0.2100 0.2050 0.2050 205,000 +0.00(+0.00%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2050 89,000 -0.03(-10.87%)
Jul 20, 2022 0.2300 0.2300 0.2300 0.2300 21,950 +0.00(+0.00%)
Jul 19, 2022 0.2350 0.2350 0.2100 0.2300 66,831 +0.01(+4.55%)
Jul 18, 2022 0.2100 0.2250 0.2100 0.2200 78,000 +0.01(+4.76%)
Jul 15, 2022 0.2100 0.2100 0.2100 0.2100 33,500 -0.01(-2.33%)
Jul 14, 2022 0.2250 0.2250 0.2100 0.2150 49,240 -0.01(-4.44%)
Jul 13, 2022 0.2250 0.2250 0.2250 0.2250 16,350 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2250 0.2250 3,500 -0.02(-10.00%)
Jul 11, 2022 0.2350 0.2500 0.2350 0.2500 31,000 +0.02(+8.70%)
Jul 08, 2022 0.2200 0.2300 0.2150 0.2300 86,600 +0.01(+2.22%)
Jul 07, 2022 0.2200 0.2300 0.2150 0.2250 278,000 +0.02(+7.14%)
Jul 06, 2022 0.2500 0.2500 0.2100 0.2100 107,400 -0.01(-4.55%)
Jul 05, 2022 0.2600 0.2600 0.2100 0.2200 70,597 -0.04(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.