Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0800	0.0850	0.0800	0.0850	58,900	+0.01(+6.25%)
Sep 27, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 22, 2017	0.0800	0.0800	0.0800	0.0800	182,300	+0.00(+0.00%)
Sep 21, 2017	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Sep 20, 2017	0.0800	0.0800	0.0800	0.0800	72,000	+0.00(+0.00%)
Sep 19, 2017	0.0800	0.0800	0.0800	0.0800	349,000	+0.00(+0.00%)
Sep 18, 2017	0.0850	0.0850	0.0800	0.0800	50,000	+0.00(+0.00%)
Sep 15, 2017	0.0700	0.0850	0.0700	0.0800	811,841	+0.01(+14.29%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Sep 13, 2017	0.0850	0.0850	0.0650	0.0700	115,500	-0.01(-17.65%)
Sep 12, 2017	0.0850	0.0900	0.0850	0.0850	44,000	+0.00(+0.00%)
Sep 11, 2017	0.0700	0.0900	0.0700	0.0850	714,500	+0.01(+6.25%)
Sep 08, 2017	0.0700	0.0900	0.0600	0.0800	860,770	+0.01(+23.08%)
Sep 07, 2017	0.0600	0.0700	0.0600	0.0650	130,000	+0.01(+8.33%)
Sep 06, 2017	0.0550	0.0600	0.0500	0.0600	109,600	+0.00(+9.09%)
Sep 05, 2017	0.0650	0.0700	0.0500	0.0550	129,090	-0.02(-26.67%)
Sep 01, 2017	0.0750	0.0750	0.0750	0.0750	102,300	+0.00(+0.00%)
Aug 31, 2017	0.0750	0.0900	0.0700	0.0750	1,349,054	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.