Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.530 3.770 3.390 3.770 128,342 +0.24(+6.80%)
Sep 29, 2022 3.280 3.600 3.240 3.530 160,139 +0.14(+4.13%)
Sep 28, 2022 3.210 3.410 3.110 3.390 82,381 +0.16(+4.95%)
Sep 27, 2022 3.110 3.260 2.970 3.230 99,180 +0.15(+4.87%)
Sep 26, 2022 3.120 3.150 2.850 3.080 218,258 -0.03(-0.96%)
Sep 23, 2022 3.170 3.300 3.100 3.110 126,177 -0.08(-2.51%)
Sep 22, 2022 3.360 3.370 3.140 3.190 72,963 -0.16(-4.78%)
Sep 21, 2022 3.470 3.470 3.280 3.350 58,261 -0.05(-1.47%)
Sep 20, 2022 3.650 3.660 3.210 3.400 153,113 +0.00(+0.00%)
Sep 19, 2022 3.200 3.420 3.200 3.400 59,748 +0.14(+4.29%)
Sep 16, 2022 3.200 3.260 3.100 3.260 71,033 +0.08(+2.52%)
Sep 15, 2022 3.270 3.400 3.080 3.180 144,755 -0.09(-2.75%)
Sep 14, 2022 3.330 3.390 3.270 3.270 94,391 -0.04(-1.21%)
Sep 13, 2022 3.430 3.460 3.270 3.310 43,023 -0.10(-2.93%)
Sep 12, 2022 3.570 3.570 3.320 3.410 51,881 -0.03(-0.87%)
Sep 09, 2022 3.490 3.560 3.320 3.440 104,033 +0.04(+1.18%)
Sep 08, 2022 3.390 3.430 3.300 3.400 72,576 +0.04(+1.19%)
Sep 07, 2022 3.460 3.480 3.340 3.360 46,622 -0.08(-2.33%)
Sep 06, 2022 3.500 3.540 3.370 3.440 48,851 -0.06(-1.71%)
Sep 02, 2022 3.500 0 +0.06(+1.74%)
Sep 01, 2022 3.610 3.610 3.370 3.440 133,686 -0.25(-6.78%)
Aug 31, 2022 3.310 3.740 3.200 3.690 125,469 +0.29(+8.53%)
Aug 30, 2022 3.500 3.550 3.370 3.400 74,071 -0.13(-3.68%)
Aug 29, 2022 3.540 3.700 3.420 3.530 82,938 -0.04(-1.12%)
Aug 26, 2022 3.740 3.750 3.530 3.570 34,630 -0.14(-3.77%)
Aug 25, 2022 3.770 3.830 3.700 3.710 70,000 -0.03(-0.80%)
Aug 24, 2022 3.700 3.860 3.640 3.740 45,623 -0.01(-0.27%)
Aug 23, 2022 3.780 3.870 3.710 3.750 32,879 +0.04(+1.08%)
Aug 22, 2022 3.690 3.750 3.520 3.710 70,893 +0.01(+0.27%)
Aug 19, 2022 3.870 3.870 3.700 3.700 43,422 -0.10(-2.63%)
Aug 18, 2022 3.900 3.950 3.800 3.800 52,993 -0.11(-2.81%)
Aug 17, 2022 3.990 3.990 3.850 3.910 24,673 -0.05(-1.26%)
Aug 16, 2022 3.890 4.000 3.860 3.960 27,489 +0.00(+0.00%)
Aug 15, 2022 3.900 4.060 3.900 3.960 82,725 -0.02(-0.50%)
Aug 12, 2022 3.800 4.000 3.800 3.980 74,044 +0.13(+3.38%)
Aug 11, 2022 4.050 4.050 3.830 3.850 52,088 -0.17(-4.23%)
Aug 10, 2022 4.050 4.100 3.990 4.020 39,031 -0.03(-0.74%)
Aug 09, 2022 4.150 4.150 3.970 4.050 65,081 +0.00(+0.00%)
Aug 08, 2022 4.000 4.210 3.980 4.050 60,322 +0.11(+2.79%)
Aug 05, 2022 4.200 4.200 3.940 3.940 80,843 -0.31(-7.29%)
Aug 04, 2022 4.160 4.260 4.030 4.250 55,714 +0.11(+2.66%)
Aug 03, 2022 4.300 4.300 4.100 4.140 29,775 -0.18(-4.17%)
Aug 02, 2022 4.350 4.350 4.120 4.320 75,383 +0.07(+1.65%)
Jul 29, 2022 4.250 0 +0.20(+4.94%)
Jul 28, 2022 4.000 4.160 3.880 4.050 101,526 +0.09(+2.27%)
Jul 27, 2022 3.790 3.960 3.650 3.960 61,432 +0.17(+4.49%)
Jul 26, 2022 3.670 3.800 3.620 3.790 58,740 +0.07(+1.88%)
Jul 25, 2022 3.830 3.850 3.660 3.720 74,320 -0.13(-3.38%)
Jul 22, 2022 3.700 4.020 3.650 3.850 148,212 +0.20(+5.48%)
Jul 21, 2022 3.480 3.750 3.350 3.650 114,856 +0.21(+6.10%)
Jul 20, 2022 3.390 3.550 3.350 3.440 38,573 +0.06(+1.78%)
Jul 19, 2022 3.290 3.480 3.280 3.380 48,389 +0.14(+4.32%)
Jul 18, 2022 3.190 3.360 3.060 3.240 48,670 +0.16(+5.19%)
Jul 15, 2022 3.180 3.260 3.030 3.080 183,091 -0.04(-1.28%)
Jul 14, 2022 3.400 3.400 3.110 3.120 112,583 -0.24(-7.14%)
Jul 13, 2022 3.330 3.530 3.200 3.360 187,135 -0.03(-0.88%)
Jul 12, 2022 3.400 3.480 3.330 3.390 136,420 -0.01(-0.29%)
Jul 11, 2022 3.460 3.560 3.340 3.400 81,008 -0.13(-3.68%)
Jul 08, 2022 3.130 3.530 3.090 3.530 62,159 +0.43(+13.87%)
Jul 07, 2022 3.050 3.200 2.940 3.100 84,388 +0.10(+3.33%)
Jul 06, 2022 3.190 3.190 2.900 3.000 90,629 -0.17(-5.36%)
Jul 05, 2022 3.240 3.290 3.110 3.170 79,579 -0.16(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.