Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2300 0.2400 0.2200 0.2400 11,000 +0.01(+4.35%)
Sep 29, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2008 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Sep 25, 2008 0.2300 0.2400 0.1800 0.2400 11,000 +0.00(+0.00%)
Sep 24, 2008 0.2300 0.2400 0.2300 0.2400 2,000 +0.00(+0.00%)
Sep 23, 2008 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 22, 2008 0.2400 0.2500 0.2300 0.2400 14,000 -0.01(-4.00%)
Sep 19, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 18, 2008 0.2500 0.2500 0.2000 0.2500 2,600 +0.05(+25.00%)
Sep 17, 2008 0.1500 0.2000 0.1500 0.2000 113,000 +0.05(+33.33%)
Sep 16, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 14,000 +0.02(+16.67%)
Sep 11, 2008 0.1400 0.1400 0.1000 0.1200 149,500 -0.02(-11.11%)
Sep 10, 2008 0.1200 0.1350 0.1100 0.1350 70,650 +0.02(+12.50%)
Sep 09, 2008 0.1250 0.1300 0.1100 0.1200 105,000 -0.01(-7.69%)
Sep 08, 2008 0.1400 0.1400 0.1100 0.1300 136,750 -0.01(-10.34%)
Sep 05, 2008 0.1450 0.1450 0.1400 0.1450 14,000 +0.00(+0.00%)
Sep 04, 2008 0.1450 0.1500 0.1350 0.1450 38,000 +0.00(+0.00%)
Sep 03, 2008 0.1450 0 +0.00(+0.00%)
Sep 02, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Aug 29, 2008 0.1500 0.1600 0.1500 0.1500 26,000 +0.00(+0.00%)
Aug 28, 2008 0.1500 0 +0.00(+0.00%)
Aug 27, 2008 0.1500 0.1550 0.1500 0.1500 70,000 -0.01(-3.23%)
Aug 26, 2008 0.1550 0.1550 0.1500 0.1550 25,000 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Aug 22, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2008 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 20, 2008 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-3.23%)
Aug 19, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-6.06%)
Aug 18, 2008 0.1650 0 +0.00(+0.00%)
Aug 15, 2008 0.1650 0 +0.00(+0.00%)
Aug 14, 2008 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Aug 13, 2008 0.1650 0.1650 0.1600 0.1600 18,000 +0.00(+0.00%)
Aug 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Aug 08, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 31, 2008 0.1600 0.1650 0.1550 0.1650 25,000 +0.00(+0.00%)
Jul 30, 2008 0.1650 0.1650 0.1650 0.1650 13,000 -0.01(-2.94%)
Jul 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 24, 2008 0.1700 0.1700 0.1500 0.1700 56,000 +0.01(+6.25%)
Jul 23, 2008 0.1650 0.1700 0.1600 0.1600 15,000 -0.01(-3.03%)
Jul 22, 2008 0.1650 0.1650 0.1650 0.1650 4,750 +0.00(+0.00%)
Jul 21, 2008 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jul 18, 2008 0.1550 0.1700 0.1550 0.1700 43,500 +0.01(+6.25%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1600 0.1600 7,000 -0.01(-5.88%)
Jul 15, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2008 0.1600 0.1700 0.1600 0.1700 8,875 -0.00(-2.86%)
Jul 11, 2008 0.1500 0.1750 0.1500 0.1750 26,500 +0.02(+12.90%)
Jul 10, 2008 0.1650 0.1650 0.1550 0.1550 30,000 -0.01(-6.06%)
Jul 09, 2008 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 08, 2008 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jul 07, 2008 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jul 04, 2008 0.1800 0.1800 0.1700 0.1700 14,300 -0.01(-5.56%)
Jul 03, 2008 0.1800 0.1800 0.1800 0.1800 106,000 +0.01(+5.88%)
Jul 02, 2008 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.