Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4200 0.4200 0.4000 0.4200 72,000 +0.02(+5.00%)
Sep 29, 2010 0.4550 0.4550 0.4000 0.4000 76,800 -0.05(-11.11%)
Sep 28, 2010 0.4600 0.4600 0.4500 0.4500 5,360 -0.01(-2.17%)
Sep 27, 2010 0.4950 0.4950 0.4600 0.4600 10,700 -0.01(-2.13%)
Sep 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 23, 2010 0.4950 0.4950 0.4700 0.4700 4,500 -0.01(-2.08%)
Sep 22, 2010 0.4800 0.4800 0.4800 0.4800 1,500 -0.03(-5.88%)
Sep 21, 2010 0.5200 0.5200 0.5100 0.5100 2,000 +0.01(+2.00%)
Sep 20, 2010 0.5200 0.5200 0.5000 0.5000 10,000 -0.05(-9.09%)
Sep 17, 2010 0.5100 0.5500 0.4700 0.5500 17,500 +0.04(+7.84%)
Sep 15, 2010 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Sep 14, 2010 0.5700 0.5800 0.5000 0.5000 26,437 +0.01(+1.01%)
Sep 13, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Sep 10, 2010 0.4950 0.4950 0.4950 0.4950 2,015 -0.08(-14.66%)
Sep 09, 2010 0.5300 0.5800 0.5300 0.5800 49,750 +0.01(+1.75%)
Sep 08, 2010 0.5700 0.5700 0.5100 0.5700 7,500 +0.00(+0.00%)
Sep 07, 2010 0.5000 0.5700 0.5000 0.5700 49,000 +0.17(+42.50%)
Sep 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2010 0.5100 0.5200 0.4000 0.4000 17,302 -0.04(-9.09%)
Sep 01, 2010 0.4350 0.4400 0.3700 0.4400 20,000 +0.04(+10.00%)
Aug 31, 2010 0.4050 0.4050 0.4000 0.4000 3,000 -0.01(-2.44%)
Aug 30, 2010 0.4150 0.4150 0.4100 0.4100 5,000 -0.02(-4.65%)
Aug 27, 2010 0.5000 0.5000 0.3700 0.4300 28,200 -0.08(-15.69%)
Aug 26, 2010 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Aug 25, 2010 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Aug 24, 2010 0.5100 0.5100 0.5000 0.5000 9,450 -0.01(-1.96%)
Aug 23, 2010 0.5100 0.5100 0.5100 0.5100 1,800 -0.04(-7.27%)
Aug 20, 2010 0.5200 0.5500 0.5200 0.5500 8,200 +0.03(+5.77%)
Aug 19, 2010 0.5500 0.5500 0.5200 0.5200 20,000 -0.03(-5.45%)
Aug 18, 2010 0.5500 0.5500 0.5500 0.5500 6,100 +0.00(+0.00%)
Aug 17, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Aug 16, 2010 0.5700 0.5900 0.5700 0.5900 19,000 +0.02(+3.51%)
Aug 13, 2010 0.5500 0.5700 0.5500 0.5700 7,000 +0.05(+9.62%)
Aug 12, 2010 0.5500 0.5700 0.5200 0.5200 22,900 -0.01(-1.89%)
Aug 11, 2010 0.5600 0.5800 0.5300 0.5300 28,000 -0.03(-5.36%)
Aug 10, 2010 0.5300 0.5600 0.5300 0.5600 25,000 +0.04(+7.69%)
Aug 09, 2010 0.5200 0.5200 0.5200 0.5200 1,478 -0.06(-10.34%)
Aug 06, 2010 0.5800 0.5800 0.5800 0.5800 290 +0.00(+0.00%)
Aug 05, 2010 0.5800 0.5800 0.5800 0.5800 6,000 +0.04(+7.41%)
Aug 04, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2010 0.5400 0.5400 0.5400 0.5400 280 +0.02(+3.85%)
Jul 30, 2010 0.5700 0.5700 0.5200 0.5200 12,400 +0.00(+0.00%)
Jul 29, 2010 0.5700 0.5700 0.5200 0.5200 14,987 -0.06(-10.34%)
Jul 28, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 27, 2010 0.5800 0.5800 0.5800 0.5800 550 -0.01(-1.69%)
Jul 26, 2010 0.5800 0.5900 0.5800 0.5900 7,250 +0.04(+7.27%)
Jul 23, 2010 0.5500 0.5500 0.5500 0.5500 4,220 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5500 0.5500 0.5500 23,366 +0.01(+1.85%)
Jul 21, 2010 0.5500 0.5500 0.5400 0.5400 4,775 -0.01(-1.82%)
Jul 20, 2010 0.5500 0.5500 0.5500 0.5500 16,400 +0.03(+5.77%)
Jul 19, 2010 0.5200 0.5200 0.5200 0.5200 14,000 +0.00(+0.00%)
Jul 16, 2010 0.5200 0.5200 0.5200 0.5200 16,500 +0.00(+0.00%)
Jul 15, 2010 0.5400 0.5400 0.5000 0.5200 29,900 -0.03(-5.45%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 13, 2010 0.5700 0.5800 0.5700 0.5800 7,900 +0.06(+11.54%)
Jul 12, 2010 0.5500 0.5500 0.5200 0.5200 31,500 -0.08(-13.33%)
Jul 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2010 0.5800 0.6000 0.5800 0.6000 7,000 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.