Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1950 0.2100 0.1550 0.2100 17,000 +0.05(+35.48%)
Sep 29, 2011 0.1550 0.1550 0.1550 0.1550 875 -0.02(-13.89%)
Sep 28, 2011 0.1600 0.1800 0.1550 0.1800 9,500 +0.00(+0.00%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2011 0.1800 0.1800 0.1800 0.1800 100 -0.05(-20.00%)
Sep 21, 2011 0.2150 0.2250 0.2000 0.2250 52,000 -0.02(-10.00%)
Sep 20, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2011 0.2250 0.2500 0.2250 0.2500 6,000 -0.01(-3.85%)
Sep 16, 2011 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Sep 15, 2011 0.2500 0.2800 0.2500 0.2800 16,000 -0.04(-13.85%)
Sep 14, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 13, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 12, 2011 0.3250 0.3250 0.2550 0.3250 6,227 +0.00(+0.00%)
Sep 09, 2011 0.3500 0.3500 0.3250 0.3250 13,930 -0.02(-7.14%)
Sep 08, 2011 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Sep 07, 2011 0.3250 0.3650 0.3250 0.3650 33,000 +0.12(+52.08%)
Sep 06, 2011 0.2500 0.2500 0.2200 0.2400 3,500 +0.04(+17.07%)
Sep 02, 2011 0.2350 0.2350 0.2050 0.2050 57,400 +0.00(+2.50%)
Sep 01, 2011 0.1900 0.2000 0.1900 0.2000 17,000 -0.01(-4.76%)
Aug 31, 2011 0.2100 0.2200 0.1850 0.2100 60,100 -0.01(-4.55%)
Aug 30, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 29, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 33,500 +0.00(+0.00%)
Aug 25, 2011 0.2350 0.2350 0.2200 0.2200 18,915 -0.04(-13.73%)
Aug 24, 2011 0.2350 0.2550 0.1900 0.2550 103,112 +0.02(+10.87%)
Aug 23, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Aug 22, 2011 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-9.80%)
Aug 19, 2011 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 18, 2011 0.2450 0.2500 0.2200 0.2500 49,000 +0.01(+4.17%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Aug 16, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 15, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 12, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 11, 2011 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 10, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Aug 09, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 08, 2011 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Aug 05, 2011 0.2350 0.2350 0.2350 0.2350 9,000 -0.01(-2.08%)
Aug 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2011 0.2400 0.2400 0.2400 0.2400 21,092 -0.03(-9.43%)
Aug 02, 2011 0.2350 0.2650 0.2350 0.2650 23,870 +0.01(+3.92%)
Jul 29, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 28, 2011 0.2550 0.2550 0.2550 0.2550 70,000 -0.01(-1.92%)
Jul 27, 2011 0.2600 0.2600 0.2600 0.2600 28,500 +0.00(+0.00%)
Jul 26, 2011 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Jul 25, 2011 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Jul 22, 2011 0.2650 0.2550 0.2550 0.2550 26,000 -0.02(-5.56%)
Jul 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2011 0.2750 0.2750 0.2700 0.2700 32,000 -0.01(-1.82%)
Jul 19, 2011 0.3000 0.3000 0.2750 0.2750 5,553 -0.02(-8.33%)
Jul 18, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Jul 15, 2011 0.2900 0.2900 0.2800 0.2800 3,500 +0.01(+3.70%)
Jul 14, 2011 0.2900 0.2950 0.2700 0.2700 69,000 -0.08(-22.86%)
Jul 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 12, 2011 0.3200 0.3500 0.2700 0.3500 45,000 +0.03(+9.37%)
Jul 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.3200 0.2700 0.3200 2,822 +0.00(+0.00%)
Jul 07, 2011 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Jul 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.03(-8.33%)
Jul 05, 2011 0.3600 0.3600 0.3600 0.3600 8,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.